BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000623
+0.00%
$ 13,074 $ 5
May 20, 9 AM $ 0.000584
-4.59%
$ 12,260 $ 3
May 20, 8 AM $ 0.000895
+0.00%
$ 18,787 $ 5
May 20, 5 AM $ 0.000999
-19.29%
$ 20,986 $ 5
May 20, 4 AM $ 0.00127
+139.25%
$ 26,587 $ 3
May 19, 8 PM $ 0.000773
+0.00%
$ 16,235 $ 1
May 19, 7 PM $ 0.000914
+44.75%
$ 19,202 $ 0
May 19, 6 PM $ 0.000555
+1.58%
$ 11,647 $ 0
May 19, 3 PM $ 0.000591
+0.00%
$ 12,404 $ 1
May 19, 7 AM $ 0.000569
+0.00%
$ 11,952 $ 1
May 19, 6 AM $ 0.000569
+0.00%
$ 11,953 $ 1
May 19, 5 AM $ 0.000571
+0.00%
$ 11,992 $ 1
May 18, 11 PM $ 0.000559
-2.64%
$ 11,729 $ 2
May 18, 10 PM $ 0.00061
+0.00%
$ 12,802 $ 2
May 18, 7 PM $ 0.000544
+0.00%
$ 11,430 $ 2
May 18, 6 PM $ 0.000548
-4.83%
$ 11,498 $ 2
May 18, 12 PM $ 0.000539
+0.00%
$ -- $ 1
May 18, 7 AM $ 0.000541
-2.58%
$ 11,358 $ 1
May 17, 9 PM $ 0.000613
-0.31%
$ 12,870 $ 0
May 17, 8 PM $ 0.000604
-2.37%
$ 12,685 $ 0
May 16, 8 PM $ 0.000558
+1.71%
$ 11,728 $ 0
May 16, 12 PM $ 0.000556
+0.00%
$ 11,673 $ 0
May 16, 11 AM $ 0.000552
+0.00%
$ 11,584 $ 0.1
May 16, 1 AM $ 0.000573
-5.47%
$ 12,026 $ 0
May 15, 8 PM $ 0.000598
+0.00%
$ 12,567 $ 0.1
May 15, 8 AM $ 0.00061
+0.00%
$ 12,813 $ 0
May 15, 5 AM $ 0.000623
+3.50%
$ 13,088 $ 1
May 15, 4 AM $ 0.000605
+0.00%
$ 12,711 $ 0
May 15, 12 AM $ 0.000624
+0.00%
$ 13,096 $ 0
May 14, 9 AM $ 0.000445
+0.00%
$ 9,335 $ 3
May 14, 8 AM $ 0.000445
+2.37%
$ 9,335 $ 3
May 14, 7 AM $ 0.000568
+4.23%
$ 11,935 $ 3
May 14, 1 AM $ 0.000462
+0.00%
$ 9,700 $ 2
May 13, 3 PM $ 0.000446
+7.01%
$ 9,361 $ 2
May 13, 1 PM $ 0.000528
-2.50%
$ 11,088 $ 1
May 13, 12 PM $ 0.000771
+52.81%
$ 16,184 $ 1
May 13, 11 AM $ 0.000497
+0.00%
$ 10,436 $ 0
May 13, 10 AM $ 0.000501
+0.00%
$ 10,523 $ 0
May 13, 12 AM $ 0.000481
+0.00%
$ 10,092 $ 2
May 12, 11 PM $ 0.000481
+0.00%
$ 10,106 $ 2
May 12, 11 AM $ 0.000491
-16.06%
$ 10,307 $ 2
May 12, 7 AM $ 0.000501
+0.00%
$ 10,517 $ 4
May 12, 6 AM $ 0.000511
+0.39%
$ 10,726 $ 4
May 12, 5 AM $ 0.000502
+26.18%
$ 10,549 $ 3
May 12, 3 AM $ 0.000492
+0.00%
$ 10,339 $ 0
May 11, 8 PM $ 0.000498
+1.26%
$ 10,460 $ 0
May 11, 7 PM $ 0.000514
+3.70%
$ 10,792 $ 0
May 10, 7 PM $ 0.000526
+3.75%
$ 11,042 $ 0
May 10, 4 AM $ 0.000575
+0.00%
$ 12,065 $ 0
May 9, 11 PM $ 0.000538
+0.28%
$ 11,301 $ 0