BitcoinBR | btcbr.info Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000533
+0.20%
$ 11,191 $ 0.1
May 9, 1 PM $ 0.000617
+0.00%
$ 12,966 $ 1
May 9, 12 PM $ 0.000615
+0.00%
$ 12,918 $ 1
May 9, 6 AM $ 0.000609
+0.00%
$ -- $ 1
May 9, 5 AM $ 0.000621
-0.81%
$ 13,035 $ 1
May 9, 4 AM $ 0.000625
+0.00%
$ 13,135 $ 1
May 8, 7 PM $ 0.00055
+0.00%
$ 11,550 $ 1
May 8, 4 PM $ 0.00057
-1.29%
$ 11,975 $ 1
May 8, 11 AM $ 0.000578
+0.00%
$ 12,148 $ 3
May 8, 9 AM $ 0.000547
+0.11%
$ 11,482 $ 3
May 8, 8 AM $ 0.000584
-0.20%
$ 12,266 $ 3
May 8, 6 AM $ 0.000586
+2.02%
$ 12,306 $ 2
May 8, 4 AM $ 0.000595
+0.39%
$ 12,495 $ 1
May 8, 3 AM $ 0.000591
+1.08%
$ 12,416 $ 1
May 8, 2 AM $ 0.000567
+0.00%
$ 11,907 $ 1
May 8, 12 AM $ 0.000576
+1.25%
$ 12,096 $ 2
May 7, 9 PM $ 0.00056
-0.07%
$ 11,766 $ 2
May 7, 8 PM $ 0.000563
-5.89%
$ 11,826 $ 2
May 7, 7 PM $ 0.000552
-11.34%
$ 11,584 $ 2
May 7, 4 PM $ 0.000556
+0.00%
$ 11,676 $ 1
May 7, 1 PM $ 0.000547
-0.89%
$ 11,496 $ 0
May 6, 8 PM $ 0.000556
+1.01%
$ 11,683 $ 1
May 6, 6 PM $ 0.000553
+3.04%
$ 11,623 $ 1
May 6, 5 PM $ 0.000543
+0.00%
$ 11,397 $ 0
May 6, 3 PM $ 0.000529
+0.00%
$ 11,111 $ 1
May 6, 11 AM $ 0.000548
-0.16%
$ 11,505 $ 1
May 6, 10 AM $ 0.000556
-0.34%
$ 11,671 $ 1
May 6, 9 AM $ 0.000547
+0.00%
$ 11,489 $ 0
May 6, 8 AM $ 0.000556
-1.11%
$ 11,671 $ 0
May 6, 2 AM $ 0.00054
+0.00%
$ 11,330 $ 0
May 5, 11 AM $ 0.000547
+3.46%
$ 11,486 $ 0
May 5, 7 AM $ 0.000573
+0.00%
$ 12,024 $ 0
May 5, 2 AM $ 0.000584
+0.00%
$ 12,268 $ 0
May 5, 1 AM $ 0.000581
-1.61%
$ 12,192 $ 0
May 4, 11 PM $ 0.000586
+0.00%
$ 12,296 $ 0
May 4, 10 PM $ 0.000603
+2.32%
$ 12,661 $ 0
May 4, 4 PM $ 0.000583
+0.00%
$ 12,244 $ 0
May 4, 2 PM $ 0.000555
+0.11%
$ 11,661 $ 0
May 4, 1 PM $ 0.000554
+0.39%
$ 11,637 $ 0.1
May 3, 7 PM $ 0.000557
+0.00%
$ 11,706 $ 0
May 3, 12 PM $ 0.000568
+0.00%
$ 11,926 $ 0
May 3, 10 AM $ 0.000569
+4.95%
$ 11,950 $ 0
May 3, 8 AM $ 0.000557
+0.00%
$ 11,700 $ 0
May 3, 6 AM $ 0.000559
-0.03%
$ 11,735 $ 0
May 3, 5 AM $ 0.000559
+0.00%
$ 11,746 $ 0
May 3, 4 AM $ 0.000552
+0.44%
$ 11,597 $ 0
May 3, 3 AM $ 0.000552
-1.20%
$ 11,602 $ 0
May 2, 7 PM $ 0.000545
+0.00%
$ 11,452 $ 0
May 2, 5 PM $ 0.000557
+0.00%
$ 11,706 $ 0
May 2, 3 PM $ 0.000575
+0.00%
$ 12,082 $ 0