BitcoinBR | btcbr.info Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000527
-60.08%
$ 11,057 $ 16
Apr 10, 2025 $ 0.00134
-26.83%
$ 28,180 $ 16
Apr 9, 2025 $ 0.00182
+17.56%
$ 38,251 $ 65
Apr 8, 2025 $ 0.00155
+5.85%
$ 32,536 $ 937
Apr 7, 2025 $ 0.00148
+8.91%
$ 31,059 $ 0
Apr 6, 2025 $ 0.00141
-37.63%
$ 29,685 $ 2
Apr 5, 2025 $ 0.00226
+101,880.19%
$ 47,401 $ 2
Apr 4, 2025 $ 0.0₅489
+181.86%
$ 103 $ 0
Apr 3, 2025 $ 0.0₅173
+35.56%
$ 36 $ 0
Apr 2, 2025 $ 0.00206
+19.97%
$ 43,361 $ 0
Apr 1, 2025 $ 0.00181
+2.96%
$ 38,013 $ 1
Mar 31, 2025 $ 0.00162
-4.96%
$ 33,996 $ 1
Mar 30, 2025 $ 0.00173
+29.21%
$ 36,246 $ 1
Mar 29, 2025 $ 0.00134
-98.33%
$ 28,167 $ 1
Mar 28, 2025 $ 0.0802
-24.30%
$ 1.68 million $ 0
Mar 27, 2025 $ 0.106
+6.49%
$ 2.23 million $ 0
Mar 26, 2025 $ 0.0996
+13.76%
$ 2.09 million $ 283
Mar 25, 2025 $ 0.0886
+3,142.81%
$ 1.86 million $ 0
Mar 24, 2025 $ 0.00268
-11.96%
$ 56,176 $ 0
Mar 23, 2025 $ 0.00264
-9.38%
$ 55,418 $ 0
Mar 21, 2025 $ 0.00291
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.00333
+0.00%
$ -- $ 120
Mar 14, 2025 $ 0.00143
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.000949
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.00105
+0.00%
$ -- $ 25
Mar 3, 2025 $ 0.00148
+0.00%
$ -- $ 91
Feb 28, 2025 $ 0.00128
+0.00%
$ -- $ 8
Download