Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000281
+0.00%
$ 27,711 $ 560
Today, at 3 AM $ 0.0000281
+0.00%
$ 27,711 $ 560
Yesterday, at 11 PM $ 0.0000281
+0.00%
$ 27,759 $ 672
Yesterday, at 8 AM $ 0.0000304
-0.11%
$ 30,003 $ 902
Yesterday, at 5 AM $ 0.0000305
+0.11%
$ 30,100 $ 980
Yesterday, at 3 AM $ 0.0000304
+0.00%
$ 29,997 $ 1,038
Yesterday, at 1 AM $ 0.0000306
-0.21%
$ 30,188 $ 1,040
May 13, 11 PM $ 0.0000301
+0.00%
$ 29,760 $ 1,477
May 13, 8 PM $ 0.0000302
+0.00%
$ 29,867 $ 1,662
May 13, 6 PM $ 0.0000305
-0.32%
$ 30,123 $ 1,761
May 13, 5 PM $ 0.0000307
-0.86%
$ 30,308 $ 2,662
May 13, 4 PM $ 0.0000316
+1.58%
$ 31,247 $ 4,308
May 13, 2 PM $ 0.0000331
+0.00%
$ 32,676 $ 4,209
May 13, 1 PM $ 0.0000331
-0.62%
$ 32,681 $ 4,173
May 13, 12 PM $ 0.000033
+0.00%
$ 32,590 $ 4,197
May 13, 5 AM $ 0.0000333
-0.24%
$ 32,861 $ 4,022
May 13, 1 AM $ 0.0000351
+0.45%
$ 34,676 $ 3,794
May 13, 12 AM $ 0.0000361
+0.00%
$ 35,642 $ 3,782
May 12, 10 PM $ 0.0000359
-0.17%
$ 35,482 $ 3,667
May 12, 9 PM $ 0.0000355
-2.21%
$ 35,014 $ 3,659
May 12, 7 PM $ 0.0000323
+0.94%
$ 31,873 $ 3,434
May 12, 6 PM $ 0.0000322
-1.88%
$ 31,753 $ 3,303
May 12, 5 PM $ 0.0000326
+24.20%
$ 32,215 $ 3,176
May 12, 4 PM $ 0.0000263
+4.19%
$ 25,938 $ 381
May 12, 3 PM $ 0.0000254
-0.61%
$ 25,059 $ 332
May 12, 2 PM $ 0.0000255
+0.00%
$ 25,155 $ 322
May 11, 9 PM $ 0.000023
+4.03%
$ 22,686 $ 235
May 11, 5 PM $ 0.000022
+0.00%
$ 21,756 $ 218
May 11, 4 PM $ 0.000022
+0.00%
$ 21,762 $ 216
May 10, 11 PM $ 0.0000214
+0.00%
$ 21,146 $ 402
May 10, 2 PM $ 0.0000217
+0.00%
$ 21,467 $ 180
May 8, 5 PM $ 0.0000198
+0.00%
$ -- $ 415
May 8, 4 PM $ 0.0000199
+0.00%
$ 19,661 $ 612
May 8, 3 PM $ 0.0000204
+0.00%
$ 20,158 $ 593
May 8, 11 AM $ 0.0000204
+0.00%
$ 20,156 $ 455
May 8, 10 AM $ 0.0000204
+0.00%
$ 20,166 $ 455
May 7, 6 PM $ 0.0000215
+0.00%
$ 21,254 $ 418
May 7, 8 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 7 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 6 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 5 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 4 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 3 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 2 AM $ 0.0000224
+0.00%
$ 22,170 $ 1,145
May 7, 1 AM $ 0.0000224
+0.00%
$ 22,170 $ 1,145
May 7, 12 AM $ 0.0000224
+0.00%
$ 22,170 $ 1,145
May 6, 11 PM $ 0.0000224
-1.32%
$ 22,170 $ 1,145
May 6, 10 PM $ 0.0000228
+0.00%
$ 22,467 $ 1,145
May 6, 9 PM $ 0.0000228
+1.80%
$ 22,467 $ 1,145
May 6, 8 PM $ 0.0000223
+0.00%
$ 22,071 $ 47
Download