Cummingtonite Historical Data

CUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000479
-13.50%
$ 47,430 $ 1,786
Mar 20, 2026 $ 0.0000548
+2.11%
$ -- $ 394
Mar 19, 2026 $ 0.0000538
+10.48%
$ 53,256 $ 19,416
Mar 18, 2026 $ 0.0000487
-11.39%
$ 48,232 $ 21,424
Mar 17, 2026 $ 0.000055
-6.59%
$ 54,429 $ 19,174
Mar 16, 2026 $ 0.0000589
+16.26%
$ 58,321 $ 20,369
Mar 15, 2026 $ 0.0000506
-18.04%
$ 50,139 $ 17,830
Mar 14, 2026 $ 0.0000615
-2.23%
$ 60,879 $ 13,960
Mar 13, 2026 $ 0.0000696
+20.58%
$ 68,903 $ 16,355
Mar 12, 2026 $ 0.0000579
-11.02%
$ 57,324 $ 19,195
Mar 11, 2026 $ 0.0000654
+4.43%
$ 64,426 $ 16,007
Mar 10, 2026 $ 0.0000626
-10.14%
$ 62,008 $ 17,479
Mar 9, 2026 $ 0.0000697
-13.62%
$ 69,006 $ 25,915
Mar 8, 2026 $ 0.0000791
+2.97%
$ 78,283 $ 20,558
Mar 7, 2026 $ 0.0000768
-0.37%
$ 76,028 $ 29,185
Mar 6, 2026 $ 0.0000788
-1.79%
$ 78,019 $ 23,269
Mar 5, 2026 $ 0.0000799
-8.12%
$ 79,060 $ 24,235
Mar 4, 2026 $ 0.0000865
+16.50%
$ 85,620 $ 27,316
Mar 3, 2026 $ 0.0000744
-19.52%
$ 73,642 $ 35,487
Mar 2, 2026 $ 0.0000933
-26.57%
$ 92,394 $ 34,371
Mar 1, 2026 $ 0.000127
+34.74%
$ 125,528 $ 49,805
Feb 28, 2026 $ 0.0000937
-9.87%
$ 92,794 $ 35,204
Feb 27, 2026 $ 0.000104
-0.85%
$ 102,958 $ 51,884
Feb 26, 2026 $ 0.000105
-14.18%
$ 104,126 $ 3,886
Feb 25, 2026 $ 0.000122
+2.41%
$ 120,410 $ 22,431
Feb 24, 2026 $ 0.000119
-22.26%
$ 118,192 $ 36,223
Feb 23, 2026 $ 0.000154
+29.82%
$ 152,029 $ 39,872
Feb 22, 2026 $ 0.000118
+3.55%
$ 117,112 $ 31,379
Feb 21, 2026 $ 0.000109
-20.74%
$ 108,242 $ 17,147
Feb 20, 2026 $ 0.000122
+12.38%
$ 120,908 $ 16,580
Feb 19, 2026 $ 0.000109
-14.50%
$ 107,587 $ 17,343
Feb 18, 2026 $ 0.000126
+17.22%
$ 125,169 $ 18,163
Feb 17, 2026 $ 0.000107
-42.37%
$ 105,646 $ 18,514
Feb 16, 2026 $ 0.000185
+19.40%
$ 183,332 $ 19,669
Feb 15, 2026 $ 0.00016
+29.43%
$ 157,993 $ 18,897
Feb 14, 2026 $ 0.000123
+0.55%
$ 121,775 $ 16,827
Feb 13, 2026 $ 0.000123
+0.32%
$ 121,952 $ 17,958
Feb 12, 2026 $ 0.000139
-46.46%
$ 137,696 $ 970
Feb 11, 2026 $ 0.00026
+64.02%
$ 256,918 $ 18,835
Feb 10, 2026 $ 0.000129
+12.66%
$ 128,177 $ 19,807
Feb 9, 2026 $ 0.000122
+19.30%
$ 120,730 $ 1,117
Feb 8, 2026 $ 0.000102
+0.98%
$ 100,721 $ 17,321
Feb 7, 2026 $ 0.000104
-23.82%
$ 102,860 $ 1,411
Feb 6, 2026 $ 0.000136
+64.17%
$ 134,931 $ 22,559
Feb 5, 2026 $ 0.000083
-54.44%
$ 82,188 $ 1.2 million
Feb 4, 2026 $ 0.000184
-1.96%
$ 182,317 $ 1.26 million
Feb 3, 2026 $ 0.000187
-44.88%
$ 185,015 $ 1.27 million
Feb 2, 2026 $ 0.000343
-12.79%
$ 339,350 $ 1.26 million
Feb 1, 2026 $ 0.000394
-2.50%
$ 390,326 $ 1.52 million
Jan 31, 2026 $ 0.000368
-31.20%
$ 364,533 $ 69,246