Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.444
+24.40%
$ 8.81 million $ 31.93 million
Mar 2026 $ 0.357
-1.52%
$ 7.17 million $ 28.33 million
Feb 2026 $ 0.362
-20.79%
$ 7.25 million $ 21.66 million
Jan 2026 $ 0.498
-5.05%
$ 9.16 million $ 58.47 million
Dec 2025 $ 0.525
-9.88%
$ 10.49 million $ 84.88 million
Nov 2025 $ 0.589
-23.35%
$ 11.65 million $ 190.38 million
Oct 2025 $ 0.759
-17.68%
$ 15.38 million $ 292.4 million
Sep 2025 $ 0.93
+4.68%
$ 18.41 million $ 156.89 million
Aug 2025 $ 0.909
-10.70%
$ 17.75 million $ 150.84 million
Jul 2025 $ 1.04
+4.50%
$ 20.34 million $ 183.29 million
Jun 2025 $ 1.01
-4.60%
$ 20.15 million $ 208.08 million
May 2025 $ 1.06
-4.45%
$ 21.63 million $ 955.74 million
Apr 2025 $ 1.11
-21.78%
$ 23.27 million $ 476.69 million
Mar 2025 $ 1.42
-56.90%
$ 29.75 million $ 523.58 million
Feb 2025 $ 3.3
-15.46%
$ 68.98 million $ 322.47 million
Jan 2025 $ 3.79
-8.78%
$ 81.59 million $ 398.71 million
Dec 2024 $ 4.1
+3.13%
$ 86.8 million $ 849.03 million
Nov 2024 $ 3.98
+37.16%
$ 83.13 million $ 7.56 trillion
Oct 2024 $ 3.07
+4.68%
$ 60.61 million $ 28.29 trillion
Sep 2024 $ 2.93
+8.43%
$ 61.28 million $ 189.81 million
Aug 2024 $ 2.7
-17.16%
$ 56.52 million $ 220.83 million
Jul 2024 $ 3.26
+0.72%
$ 68.22 million $ 198.27 million
Jun 2024 $ 3.24
-32.19%
$ 67.73 million $ 254.45 million
May 2024 $ 4.78
+17.78%
$ 99.88 million $ 321.07 million
Apr 2024 $ 4.06
-43.16%
$ 84.78 million $ 580.22 million
Mar 2024 $ 7.14
+57.34%
$ 149.15 million $ 1.88 billion
Feb 2024 $ 4.54
+41.91%
$ 94.69 million $ 522.08 million
Jan 2024 $ 3.2
-19.35%
$ 66.71 million $ 379.98 million
Dec 2023 $ 3.96
+11.55%
$ 82.69 million $ 869.09 million
Nov 2023 $ 3.55
+46.22%
$ 73.97 million $ 1.4 billion
Oct 2023 $ 2.43
+9.77%
$ 50.57 million $ 224.53 million
Sep 2023 $ 2.21
+10.65%
$ 46.05 million $ 149.16 million
Aug 2023 $ 2
-7.44%
$ 41.55 million $ 330.41 million
Jul 2023 $ 2.16
-2.96%
$ 44.89 million $ 159.9 million
Jun 2023 $ 2.23
-7.87%
$ 46.28 million $ 135.27 million
May 2023 $ 2.42
-12.76%
$ 50.16 million $ 193.67 million
Apr 2023 $ 2.77
-1.03%
$ 57.56 million $ 400.13 million
Mar 2023 $ 2.8
-24.43%
$ 58.21 million $ 798.83 million
Feb 2023 $ 3.71
+20.62%
$ 77 million $ 463.6 million
Jan 2023 $ 3.07
+47.20%
$ 63.75 million $ 365.43 million
Dec 2022 $ 2.09
-25.24%
$ 43.4 million $ 142.46 million
Nov 2022 $ 2.79
-18.69%
$ 57.96 million $ 307.52 million
Oct 2022 $ 3.43
-6.44%
$ 71.55 million $ 200.74 million
Sep 2022 $ 3.67
-3.13%
$ 76.24 million $ 377.23 million
Aug 2022 $ 3.79
-15.47%
$ 78.75 million $ 553.79 million
Jul 2022 $ 4.48
+47.79%
$ 93.27 million $ 624.24 million
Jun 2022 $ 3.03
-50.08%
$ 63.37 million $ 183.45 million
May 2022 $ 6.07
-18.26%
$ 127.04 million $ 246.07 million
Apr 2022 $ 7.43
-28.31%
$ 155.18 million $ 409.77 million
Mar 2022 $ 10.36
+19.18%
$ 205.44 million $ 364.11 million
Download