Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 8.69
-23.72%
$ 171.75 million $ 210.61 million
Jan 2022 $ 11.39
-21.25%
$ 141.74 million $ 527.9 million
Dec 2021 $ 14.46
-45.19%
$ 180.66 million $ 557.22 million
Nov 2021 $ 26.39
+3.06%
$ 294.79 million $ 1.22 billion
Oct 2021 $ 25.61
+59.60%
$ 270.1 million $ 1.11 billion
Sep 2021 $ 16.05
-35.02%
$ 164.99 million $ 451.82 million
Aug 2021 $ 24.69
+108.80%
$ 249.44 million $ 1.03 billion
Jul 2021 $ 11.9
+26.96%
$ 118.23 million $ 182.74 million
Jun 2021 $ 9.37
-25.65%
$ 90.26 million $ 395.63 million
May 2021 $ 11.76
-65.56%
$ 110.98 million $ 354.85 million
Download