Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.476
+0.08%
$ 9.28 million $ 1.54 million
May 11, 9 AM $ 0.476
+0.15%
$ 9.28 million $ 1.52 million
May 11, 8 AM $ 0.475
-0.36%
$ 9.26 million $ 1.5 million
May 11, 7 AM $ 0.477
+0.38%
$ 9.3 million $ 1.48 million
May 11, 6 AM $ 0.475
-0.22%
$ 9.26 million $ 1.46 million
May 11, 5 AM $ 0.476
+0.06%
$ 9.28 million $ 1.45 million
May 11, 4 AM $ 0.476
+0.34%
$ 9.28 million $ 1.44 million
May 11, 3 AM $ 0.474
-0.55%
$ 9.25 million $ 1.43 million
May 11, 2 AM $ 0.477
-0.26%
$ 9.3 million $ 1.37 million
May 11, 1 AM $ 0.478
+0.06%
$ 9.32 million $ 1.35 million
May 11, 12 AM $ 0.478
+0.45%
$ 9.32 million $ 1.33 million
May 10, 11 PM $ 0.476
-0.27%
$ 9.27 million $ 1.24 million
May 10, 10 PM $ 0.477
+0.53%
$ 9.3 million $ 1.13 million
May 10, 9 PM $ 0.475
-0.07%
$ 9.25 million $ 991,682
May 10, 8 PM $ 0.475
+0.04%
$ 9.26 million $ 936,313
May 10, 7 PM $ 0.475
+0.17%
$ 9.25 million $ 856,776
May 10, 6 PM $ 0.473
-0.14%
$ 9.22 million $ 846,004
May 10, 5 PM $ 0.474
-0.09%
$ 9.23 million $ 854,426
May 10, 4 PM $ 0.474
-0.23%
$ 9.24 million $ 850,704
May 10, 3 PM $ 0.475
+0.10%
$ 9.26 million $ 861,577
May 10, 2 PM $ 0.475
+0.08%
$ 9.25 million $ 793,993
May 10, 1 PM $ 0.474
+0.22%
$ 9.24 million $ 777,580
May 10, 12 PM $ 0.473
-0.13%
$ 9.22 million $ 766,963
May 10, 11 AM $ 0.474
+0.04%
$ 9.23 million $ 762,873
May 10, 10 AM $ 0.473
-1.88%
$ 9.23 million $ 742,928
May 10, 9 AM $ 0.482
+0.13%
$ 9.4 million $ 719,967
May 10, 8 AM $ 0.48
+0.01%
$ 9.36 million $ 712,582
May 10, 7 AM $ 0.48
-0.08%
$ 9.36 million $ 708,158
May 10, 6 AM $ 0.481
+1.75%
$ 9.37 million $ 719,436
May 10, 5 AM $ 0.472
-0.74%
$ 9.21 million $ 710,016
May 10, 4 AM $ 0.476
-0.82%
$ 9.27 million $ 679,347
May 10, 3 AM $ 0.48
+0.67%
$ 9.36 million $ 668,058
May 10, 2 AM $ 0.479
+1.23%
$ 9.33 million $ 669,656
May 10, 1 AM $ 0.473
+0.15%
$ 9.21 million $ 665,127
May 10, 12 AM $ 0.472
+0.05%
$ 9.2 million $ 641,940
May 9, 11 PM $ 0.472
+0.04%
$ 9.19 million $ 617,821
May 9, 10 PM $ 0.471
-0.24%
$ 9.19 million $ 592,052
May 9, 9 PM $ 0.473
+0.44%
$ 9.21 million $ 567,725
May 9, 8 PM $ 0.471
+0.54%
$ 9.17 million $ 562,846
May 9, 7 PM $ 0.468
-0.33%
$ 9.12 million $ 560,896
May 9, 6 PM $ 0.47
+0.17%
$ 9.15 million $ 552,225
May 9, 5 PM $ 0.471
+0.45%
$ 9.18 million $ 533,374
May 9, 4 PM $ 0.469
-0.37%
$ 9.14 million $ 541,628
May 9, 3 PM $ 0.471
-0.11%
$ 9.17 million $ 500,427
May 9, 2 PM $ 0.471
-1.45%
$ 9.18 million $ 574,503
May 9, 1 PM $ 0.478
+0.17%
$ 9.32 million $ 661,959
May 9, 12 PM $ 0.477
+0.10%
$ 9.3 million $ 760,445
May 9, 11 AM $ 0.477
+0.29%
$ 9.3 million $ 814,335
May 9, 10 AM $ 0.475
-0.33%
$ 9.27 million $ 860,059
May 9, 9 AM $ 0.477
+0.59%
$ 9.3 million $ 911,418