Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.45
-0.03%
$ 8.75 million $ 1.59 million
2:35 PM $ 0.45
-0.01%
$ 8.75 million $ 1.59 million
2:34 PM $ 0.45
+0.01%
$ 8.77 million $ 1.59 million
2:33 PM $ 0.45
+0.02%
$ 8.77 million $ 1.59 million
2:32 PM $ 0.45
+0.07%
$ 8.77 million $ 1.58 million
2:31 PM $ 0.45
-0.01%
$ 8.77 million $ 1.58 million
2:30 PM $ 0.45
+0.08%
$ 8.77 million $ 1.58 million
2:29 PM $ 0.449
-0.03%
$ 8.76 million $ 1.58 million
2:28 PM $ 0.449
+0.12%
$ 8.76 million $ 1.58 million
2:27 PM $ 0.449
-0.10%
$ 8.76 million $ 1.58 million
2:26 PM $ 0.451
-0.61%
$ 8.76 million $ 1.58 million
2:25 PM $ 0.449
+0.03%
$ 8.76 million $ 1.58 million
2:24 PM $ 0.449
-0.39%
$ 8.75 million $ 1.58 million
2:23 PM $ 0.451
-0.75%
$ 8.75 million $ 1.58 million
2:22 PM $ 0.454
+0.86%
$ 8.75 million $ 1.58 million
2:21 PM $ 0.45
-0.94%
$ 8.75 million $ 1.58 million
2:20 PM $ 0.454
+1.09%
$ 8.75 million $ 1.58 million
2:19 PM $ 0.45
-0.45%
$ 8.76 million $ 1.58 million
2:18 PM $ 0.452
+0.21%
$ 8.76 million $ 1.59 million
2:17 PM $ 0.451
-0.10%
$ 8.76 million $ 1.59 million
2:16 PM $ 0.451
-0.09%
$ 8.76 million $ 1.59 million
2:15 PM $ 0.452
+0.33%
$ 8.76 million $ 1.59 million
2:14 PM $ 0.45
+0.47%
$ 8.77 million $ 1.59 million
2:13 PM $ 0.45
+0.04%
$ 8.77 million $ 1.58 million
2:12 PM $ 0.45
-0.05%
$ 8.77 million $ 1.58 million
2:11 PM $ 0.45
-0.06%
$ 8.77 million $ 1.58 million
2:10 PM $ 0.451
+0.01%
$ 8.77 million $ 1.57 million
2:09 PM $ 0.451
+0.01%
$ 8.78 million $ 1.57 million
2:08 PM $ 0.451
-0.03%
$ 8.78 million $ 1.57 million
2:07 PM $ 0.451
-0.09%
$ 8.78 million $ 1.57 million
2:06 PM $ 0.451
-0.03%
$ 8.78 million $ 1.56 million
2:05 PM $ 0.451
-0.02%
$ 8.78 million $ 1.56 million
2:04 PM $ 0.45
-0.99%
$ 8.78 million $ 1.55 million
2:03 PM $ 0.455
-0.02%
$ 8.78 million $ 1.55 million
2:02 PM $ 0.455
-0.01%
$ 8.78 million $ 1.55 million
2:01 PM $ 0.455
+0.16%
$ 8.78 million $ 1.54 million
2:00 PM $ 0.454
+0.04%
$ 8.78 million $ 1.54 million
1:59 PM $ 0.454
-0.18%
$ 8.85 million $ 1.54 million
1:58 PM $ 0.454
+0.00%
$ 8.85 million $ 1.54 million
1:57 PM $ 0.454
+0.09%
$ 8.85 million $ 1.54 million
1:56 PM $ 0.454
-0.20%
$ 8.85 million $ 1.53 million
1:55 PM $ 0.455
-0.06%
$ 8.85 million $ 1.53 million
1:54 PM $ 0.455
+0.07%
$ 8.87 million $ 1.52 million
1:53 PM $ 0.455
-0.52%
$ 8.87 million $ 1.52 million
1:52 PM $ 0.457
-0.61%
$ 8.87 million $ 1.51 million
1:51 PM $ 0.46
-0.04%
$ 8.87 million $ 1.51 million
1:50 PM $ 0.459
+0.64%
$ 8.87 million $ 1.5 million
1:49 PM $ 0.456
-0.26%
$ 8.89 million $ 1.5 million
1:48 PM $ 0.457
+0.11%
$ 8.89 million $ 1.5 million
1:47 PM $ 0.457
-0.30%
$ 8.89 million $ 1.49 million