Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.477
+0.59%
$ 9.3 million $ 911,418
May 9, 8 AM $ 0.474
+1.12%
$ 9.24 million $ 943,442
May 9, 7 AM $ 0.469
+0.06%
$ 9.14 million $ 981,896
May 9, 6 AM $ 0.469
+0.10%
$ 9.14 million $ 1.05 million
May 9, 5 AM $ 0.468
+0.03%
$ 9.13 million $ 1.09 million
May 9, 4 AM $ 0.468
-0.29%
$ 9.12 million $ 1.11 million
May 9, 3 AM $ 0.469
+0.22%
$ 9.15 million $ 1.14 million
May 9, 2 AM $ 0.468
+0.17%
$ 9.13 million $ 1.13 million
May 9, 1 AM $ 0.468
-0.12%
$ 9.11 million $ 1.17 million
May 9, 12 AM $ 0.468
-0.23%
$ 9.13 million $ 1.19 million
May 8, 11 PM $ 0.469
+0.52%
$ 9.15 million $ 1.24 million
May 8, 10 PM $ 0.467
-0.22%
$ 9.1 million $ 1.24 million
May 8, 9 PM $ 0.468
+0.22%
$ 9.12 million $ 1.25 million
May 8, 8 PM $ 0.467
-0.41%
$ 9.1 million $ 1.27 million
May 8, 7 PM $ 0.469
+0.04%
$ 9.14 million $ 1.29 million
May 8, 6 PM $ 0.469
+0.10%
$ 9.13 million $ 1.37 million
May 8, 5 PM $ 0.468
-0.32%
$ 9.12 million $ 1.39 million
May 8, 4 PM $ 0.47
+0.77%
$ 9.15 million $ 1.39 million
May 8, 3 PM $ 0.467
+0.57%
$ 9.1 million $ 1.44 million
May 8, 2 PM $ 0.464
+0.60%
$ 9.05 million $ 1.71 million
May 8, 1 PM $ 0.461
-1.09%
$ 8.99 million $ 2.03 million
May 8, 12 PM $ 0.466
-0.70%
$ 9.09 million $ 2.22 million
May 8, 11 AM $ 0.47
+0.70%
$ 9.16 million $ 2.31 million
May 8, 10 AM $ 0.466
-0.91%
$ 9.09 million $ 2.39 million
May 8, 9 AM $ 0.471
-0.51%
$ 9.18 million $ 2.59 million
May 8, 8 AM $ 0.473
-0.06%
$ 9.22 million $ 2.77 million
May 8, 7 AM $ 0.473
-0.54%
$ 9.23 million $ 2.95 million
May 8, 6 AM $ 0.475
-0.03%
$ 9.26 million $ 3.16 million
May 8, 5 AM $ 0.475
+0.26%
$ 9.26 million $ 3.31 million
May 8, 4 AM $ 0.474
-1.16%
$ 9.23 million $ 3.42 million
May 8, 3 AM $ 0.479
+0.98%
$ 9.34 million $ 3.52 million
May 8, 2 AM $ 0.475
-0.01%
$ 9.25 million $ 3.59 million
May 8, 1 AM $ 0.475
-0.32%
$ 9.25 million $ 3.58 million
May 8, 12 AM $ 0.476
+1.19%
$ 9.29 million $ 3.58 million
May 7, 11 PM $ 0.471
-0.03%
$ 9.18 million $ 3.54 million
May 7, 10 PM $ 0.471
-0.10%
$ 9.18 million $ 3.54 million
May 7, 9 PM $ 0.472
+0.14%
$ 9.2 million $ 3.52 million
May 7, 8 PM $ 0.471
-0.14%
$ 9.19 million $ 3.51 million
May 7, 7 PM $ 0.472
+0.05%
$ 9.2 million $ 3.5 million
May 7, 6 PM $ 0.472
+0.53%
$ 9.19 million $ 3.49 million
May 7, 5 PM $ 0.469
-1.39%
$ 9.15 million $ 3.48 million
May 7, 4 PM $ 0.476
+0.49%
$ 9.27 million $ 3.48 million
May 7, 3 PM $ 0.474
-0.47%
$ 9.23 million $ 3.46 million
May 7, 2 PM $ 0.476
+0.83%
$ 9.27 million $ 3.16 million
May 7, 1 PM $ 0.472
-0.26%
$ 9.2 million $ 2.8 million
May 7, 12 PM $ 0.473
-1.07%
$ 9.22 million $ 2.57 million
May 7, 11 AM $ 0.478
+1.31%
$ 9.32 million $ 2.46 million
May 7, 10 AM $ 0.472
-1.10%
$ 9.2 million $ 2.39 million
May 7, 9 AM $ 0.477
+0.03%
$ 9.3 million $ 2.23 million
May 7, 8 AM $ 0.477
+0.05%
$ 9.3 million $ 2.06 million