Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.45
-0.11%
$ 8.77 million $ 1.47 million
3:49 PM $ 0.45
-0.35%
$ 8.77 million $ 1.47 million
3:48 PM $ 0.452
-0.87%
$ 8.77 million $ 1.47 million
3:47 PM $ 0.456
+1.04%
$ 8.77 million $ 1.47 million
3:46 PM $ 0.451
-0.16%
$ 8.77 million $ 1.47 million
3:45 PM $ 0.452
+0.45%
$ 8.77 million $ 1.47 million
3:44 PM $ 0.45
-0.32%
$ 8.76 million $ 1.48 million
3:43 PM $ 0.451
+0.13%
$ 8.76 million $ 1.48 million
3:42 PM $ 0.45
+0.48%
$ 8.76 million $ 1.48 million
3:41 PM $ 0.448
-0.21%
$ 8.76 million $ 1.48 million
3:40 PM $ 0.449
-0.44%
$ 8.76 million $ 1.48 million
3:39 PM $ 0.451
-1.08%
$ 8.79 million $ 1.48 million
3:38 PM $ 0.451
-0.46%
$ 8.79 million $ 1.48 million
3:37 PM $ 0.453
+0.52%
$ 8.79 million $ 1.48 million
3:36 PM $ 0.451
-0.93%
$ 8.79 million $ 1.48 million
3:35 PM $ 0.455
+0.74%
$ 8.79 million $ 1.48 million
3:34 PM $ 0.452
-0.87%
$ 8.81 million $ 1.49 million
3:33 PM $ 0.456
+0.51%
$ 8.81 million $ 1.49 million
3:32 PM $ 0.454
+0.83%
$ 8.81 million $ 1.49 million
3:31 PM $ 0.45
-0.10%
$ 8.81 million $ 1.49 million
3:30 PM $ 0.45
+0.39%
$ 8.81 million $ 1.49 million
3:29 PM $ 0.449
-0.02%
$ 8.74 million $ 1.49 million
3:28 PM $ 0.449
+0.01%
$ 8.74 million $ 1.49 million
3:27 PM $ 0.449
+0.00%
$ 8.74 million $ 1.5 million
3:26 PM $ 0.449
+0.01%
$ 8.74 million $ 1.5 million
3:25 PM $ 0.448
-0.01%
$ 8.74 million $ 1.5 million
3:24 PM $ 0.449
+0.00%
$ 8.74 million $ 1.5 million
3:23 PM $ 0.449
-0.33%
$ 8.74 million $ 1.5 million
3:22 PM $ 0.45
+0.01%
$ 8.74 million $ 1.5 million
3:21 PM $ 0.45
+0.02%
$ 8.74 million $ 1.5 million
3:20 PM $ 0.45
-0.06%
$ 8.74 million $ 1.51 million
3:19 PM $ 0.45
+0.12%
$ 8.77 million $ 1.51 million
3:18 PM $ 0.45
+0.00%
$ 8.77 million $ 1.51 million
3:17 PM $ 0.45
-0.02%
$ 8.77 million $ 1.51 million
3:16 PM $ 0.45
+0.02%
$ 8.77 million $ 1.51 million
3:15 PM $ 0.45
+0.03%
$ 8.77 million $ 1.51 million
3:14 PM $ 0.45
+0.01%
$ 8.76 million $ 1.51 million
3:13 PM $ 0.449
+0.01%
$ 8.76 million $ 1.51 million
3:12 PM $ 0.449
-0.03%
$ 8.76 million $ 1.52 million
3:11 PM $ 0.45
-1.08%
$ 8.76 million $ 1.52 million
3:10 PM $ 0.454
+0.00%
$ 8.76 million $ 1.52 million
3:09 PM $ 0.454
+0.97%
$ 8.86 million $ 1.52 million
3:08 PM $ 0.45
-0.59%
$ 8.86 million $ 1.52 million
3:07 PM $ 0.453
+0.54%
$ 8.86 million $ 1.53 million
3:06 PM $ 0.45
+0.19%
$ 8.86 million $ 1.53 million
3:05 PM $ 0.449
-0.25%
$ 8.86 million $ 1.53 million
3:04 PM $ 0.451
+0.00%
$ 8.79 million $ 1.53 million
3:03 PM $ 0.451
+0.50%
$ 8.79 million $ 1.54 million
3:02 PM $ 0.448
-0.29%
$ 8.79 million $ 1.54 million
3:01 PM $ 0.449
+0.00%
$ 8.79 million $ 1.54 million