Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.453
-1.21%
$ 8.74 million $ 1.41 million
4:11 PM $ 0.458
+1.47%
$ 8.74 million $ 1.41 million
4:10 PM $ 0.452
-0.27%
$ 8.74 million $ 1.42 million
4:09 PM $ 0.453
+0.30%
$ 8.83 million $ 1.42 million
4:08 PM $ 0.451
-1.16%
$ 8.83 million $ 1.42 million
4:07 PM $ 0.457
+0.34%
$ 8.83 million $ 1.42 million
4:06 PM $ 0.456
-0.49%
$ 8.83 million $ 1.42 million
4:05 PM $ 0.458
+1.81%
$ 8.83 million $ 1.42 million
4:04 PM $ 0.45
-0.37%
$ 8.77 million $ 1.43 million
4:03 PM $ 0.451
-0.04%
$ 8.77 million $ 1.43 million
4:02 PM $ 0.451
-0.88%
$ 8.77 million $ 1.43 million
4:01 PM $ 0.453
+0.25%
$ 8.77 million $ 1.43 million
4:00 PM $ 0.453
-0.91%
$ 8.77 million $ 1.44 million
3:59 PM $ 0.457
+0.70%
$ 8.91 million $ 1.44 million
3:58 PM $ 0.454
+0.14%
$ 8.91 million $ 1.45 million
3:57 PM $ 0.453
-0.37%
$ 8.91 million $ 1.45 million
3:56 PM $ 0.455
+0.92%
$ 8.91 million $ 1.45 million
3:55 PM $ 0.451
+0.24%
$ 8.91 million $ 1.45 million
3:54 PM $ 0.45
+0.00%
$ 8.77 million $ 1.45 million
3:53 PM $ 0.45
+0.07%
$ 8.77 million $ 1.46 million
3:52 PM $ 0.45
+0.07%
$ 8.77 million $ 1.46 million
3:51 PM $ 0.449
-0.01%
$ 8.77 million $ 1.46 million
3:50 PM $ 0.45
-0.11%
$ 8.77 million $ 1.47 million
3:49 PM $ 0.45
-0.35%
$ 8.77 million $ 1.47 million
3:48 PM $ 0.452
-0.87%
$ 8.77 million $ 1.47 million
3:47 PM $ 0.456
+1.04%
$ 8.77 million $ 1.47 million
3:46 PM $ 0.451
-0.16%
$ 8.77 million $ 1.47 million
3:45 PM $ 0.452
+0.45%
$ 8.77 million $ 1.47 million
3:44 PM $ 0.45
-0.32%
$ 8.76 million $ 1.48 million
3:43 PM $ 0.451
+0.13%
$ 8.76 million $ 1.48 million
3:42 PM $ 0.45
+0.48%
$ 8.76 million $ 1.48 million
3:41 PM $ 0.448
-0.21%
$ 8.76 million $ 1.48 million
3:40 PM $ 0.449
-0.44%
$ 8.76 million $ 1.48 million
3:39 PM $ 0.451
-1.08%
$ 8.79 million $ 1.48 million
3:38 PM $ 0.451
-0.46%
$ 8.79 million $ 1.48 million
3:37 PM $ 0.453
+0.52%
$ 8.79 million $ 1.48 million
3:36 PM $ 0.451
-0.93%
$ 8.79 million $ 1.48 million
3:35 PM $ 0.455
+0.74%
$ 8.79 million $ 1.48 million
3:34 PM $ 0.452
-0.87%
$ 8.81 million $ 1.49 million
3:33 PM $ 0.456
+0.51%
$ 8.81 million $ 1.49 million
3:32 PM $ 0.454
+0.83%
$ 8.81 million $ 1.49 million
3:31 PM $ 0.45
-0.10%
$ 8.81 million $ 1.49 million
3:30 PM $ 0.45
+0.39%
$ 8.81 million $ 1.49 million
3:29 PM $ 0.449
-0.02%
$ 8.74 million $ 1.49 million
3:28 PM $ 0.449
+0.01%
$ 8.74 million $ 1.49 million
3:27 PM $ 0.449
+0.00%
$ 8.74 million $ 1.5 million
3:26 PM $ 0.449
+0.01%
$ 8.74 million $ 1.5 million
3:25 PM $ 0.448
-0.01%
$ 8.74 million $ 1.5 million
3:24 PM $ 0.449
+0.00%
$ 8.74 million $ 1.5 million
3:23 PM $ 0.449
-0.33%
$ 8.74 million $ 1.5 million