Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.451
-0.01%
$ 8.82 million $ 1.38 million
4:29 PM $ 0.451
-0.65%
$ 8.79 million $ 1.38 million
4:28 PM $ 0.454
-0.28%
$ 8.79 million $ 1.38 million
4:27 PM $ 0.455
+1.48%
$ 8.79 million $ 1.38 million
4:26 PM $ 0.448
-0.34%
$ 8.79 million $ 1.38 million
4:25 PM $ 0.45
-0.74%
$ 8.79 million $ 1.39 million
4:24 PM $ 0.453
+0.25%
$ 8.83 million $ 1.39 million
4:23 PM $ 0.452
-0.30%
$ 8.83 million $ 1.39 million
4:22 PM $ 0.453
+1.13%
$ 8.83 million $ 1.39 million
4:21 PM $ 0.448
-0.22%
$ 8.83 million $ 1.39 million
4:20 PM $ 0.449
+0.02%
$ 8.83 million $ 1.39 million
4:19 PM $ 0.449
+0.05%
$ 8.76 million $ 1.39 million
4:18 PM $ 0.449
-0.02%
$ 8.76 million $ 1.4 million
4:17 PM $ 0.449
-0.02%
$ 8.76 million $ 1.4 million
4:16 PM $ 0.452
-0.08%
$ 8.76 million $ 1.4 million
4:15 PM $ 0.453
+0.92%
$ 8.76 million $ 1.4 million
4:14 PM $ 0.449
-0.42%
$ 8.74 million $ 1.4 million
4:13 PM $ 0.45
-0.55%
$ 8.74 million $ 1.4 million
4:12 PM $ 0.453
-1.21%
$ 8.74 million $ 1.41 million
4:11 PM $ 0.458
+1.47%
$ 8.74 million $ 1.41 million
4:10 PM $ 0.452
-0.27%
$ 8.74 million $ 1.42 million
4:09 PM $ 0.453
+0.30%
$ 8.83 million $ 1.42 million
4:08 PM $ 0.451
-1.16%
$ 8.83 million $ 1.42 million
4:07 PM $ 0.457
+0.34%
$ 8.83 million $ 1.42 million
4:06 PM $ 0.456
-0.49%
$ 8.83 million $ 1.42 million
4:05 PM $ 0.458
+1.81%
$ 8.83 million $ 1.42 million
4:04 PM $ 0.45
-0.37%
$ 8.77 million $ 1.43 million
4:03 PM $ 0.451
-0.04%
$ 8.77 million $ 1.43 million
4:02 PM $ 0.451
-0.88%
$ 8.77 million $ 1.43 million
4:01 PM $ 0.453
+0.25%
$ 8.77 million $ 1.43 million
4:00 PM $ 0.453
-0.91%
$ 8.77 million $ 1.44 million
3:59 PM $ 0.457
+0.70%
$ 8.91 million $ 1.44 million
3:58 PM $ 0.454
+0.14%
$ 8.91 million $ 1.45 million
3:57 PM $ 0.453
-0.37%
$ 8.91 million $ 1.45 million
3:56 PM $ 0.455
+0.92%
$ 8.91 million $ 1.45 million
3:55 PM $ 0.451
+0.24%
$ 8.91 million $ 1.45 million
3:54 PM $ 0.45
+0.00%
$ 8.77 million $ 1.45 million
3:53 PM $ 0.45
+0.07%
$ 8.77 million $ 1.46 million
3:52 PM $ 0.45
+0.07%
$ 8.77 million $ 1.46 million
3:51 PM $ 0.449
-0.01%
$ 8.77 million $ 1.46 million
3:50 PM $ 0.45
-0.11%
$ 8.77 million $ 1.47 million
3:49 PM $ 0.45
-0.35%
$ 8.77 million $ 1.47 million
3:48 PM $ 0.452
-0.87%
$ 8.77 million $ 1.47 million
3:47 PM $ 0.456
+1.04%
$ 8.77 million $ 1.47 million
3:46 PM $ 0.451
-0.16%
$ 8.77 million $ 1.47 million
3:45 PM $ 0.452
+0.45%
$ 8.77 million $ 1.47 million
3:44 PM $ 0.45
-0.32%
$ 8.76 million $ 1.48 million
3:43 PM $ 0.451
+0.13%
$ 8.76 million $ 1.48 million
3:42 PM $ 0.45
+0.48%
$ 8.76 million $ 1.48 million
3:41 PM $ 0.448
-0.21%
$ 8.76 million $ 1.48 million