Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.459
-0.03%
$ 8.95 million $ 1.43 million
Yesterday $ 0.459
-0.87%
$ 8.96 million $ 1.33 million
May 13, 2026 $ 0.463
-1.38%
$ 9.03 million $ 1.13 million
May 12, 2026 $ 0.47
-1.56%
$ 9.16 million $ 934,677
May 11, 2026 $ 0.477
+0.34%
$ 9.31 million $ 1.25 million
May 10, 2026 $ 0.476
+0.88%
$ 9.27 million $ 1.24 million
May 9, 2026 $ 0.472
+0.49%
$ 9.19 million $ 617,821
May 8, 2026 $ 0.469
-0.33%
$ 9.15 million $ 1.24 million
May 7, 2026 $ 0.471
-1.06%
$ 9.18 million $ 3.54 million
May 6, 2026 $ 0.476
-0.61%
$ 9.27 million $ 1.21 million
May 5, 2026 $ 0.479
-0.15%
$ 9.33 million $ 901,593
May 4, 2026 $ 0.479
+1.68%
$ 9.35 million $ 2.44 million
May 3, 2026 $ 0.472
+2.43%
$ 9.19 million $ 1.57 million
May 2, 2026 $ 0.46
+1.59%
$ 8.97 million $ 1.1 million
May 1, 2026 $ 0.453
+0.24%
$ 8.83 million $ 1.21 million
Apr 30, 2026 $ 0.452
+1.90%
$ 8.81 million $ 773,824
Apr 29, 2026 $ 0.444
-1.35%
$ 8.65 million $ 1.04 million
Apr 28, 2026 $ 0.45
-2.31%
$ 8.77 million $ 898,167
Apr 27, 2026 $ 0.46
+1.04%
$ 8.98 million $ 1.58 million
Apr 26, 2026 $ 0.456
-1.93%
$ 9.15 million $ 999,486
Apr 25, 2026 $ 0.465
+2.03%
$ 9.33 million $ 278,764
Apr 24, 2026 $ 0.455
-9.36%
$ 9.15 million $ 2.45 million
Apr 23, 2026 $ 0.502
+28.84%
$ 10.09 million $ 2.39 million
Apr 22, 2026 $ 0.39
+2.12%
$ 7.83 million $ 954,357
Apr 21, 2026 $ 0.382
-0.29%
$ 7.67 million $ 853,120
Apr 20, 2026 $ 0.383
-0.14%
$ 7.83 million $ 1.72 million
Apr 19, 2026 $ 0.383
-2.21%
$ 7.58 million $ 1.14 million
Apr 18, 2026 $ 0.392
-1.11%
$ 7.84 million $ 587,381
Apr 17, 2026 $ 0.396
+2.52%
$ 8.06 million $ 1.3 million
Apr 16, 2026 $ 0.386
+0.85%
$ 7.77 million $ 1.09 million
Apr 15, 2026 $ 0.383
-1.04%
$ 7.66 million $ 726,878
Apr 14, 2026 $ 0.387
+2.74%
$ 7.77 million $ 1.32 million
Apr 13, 2026 $ 0.377
+1.32%
$ 7.71 million $ 1.18 million
Apr 12, 2026 $ 0.372
-3.06%
$ 7.48 million $ 996,197
Apr 11, 2026 $ 0.384
+4.33%
$ 7.74 million $ 678,410
Apr 10, 2026 $ 0.368
+0.18%
$ 7.39 million $ 957,882
Apr 9, 2026 $ 0.367
+0.09%
$ 7.45 million $ 801,042
Apr 8, 2026 $ 0.367
+1.03%
$ 7.37 million $ 793,502
Apr 7, 2026 $ 0.363
-0.10%
$ 7.3 million $ 1.95 million
Apr 6, 2026 $ 0.363
-0.24%
$ 7.3 million $ 1.04 million
Apr 5, 2026 $ 0.364
+2.00%
$ 7.32 million $ 729,166
Apr 4, 2026 $ 0.357
+0.92%
$ 7.18 million $ 427,858
Apr 3, 2026 $ 0.354
+2.02%
$ 7.11 million $ 1.32 million
Apr 2, 2026 $ 0.347
-3.05%
$ 6.97 million $ 904,260
Apr 1, 2026 $ 0.358
+0.32%
$ 7.19 million $ 814,923
Mar 31, 2026 $ 0.357
+0.27%
$ 7.17 million $ 961,976
Mar 30, 2026 $ 0.356
+1.30%
$ 7.15 million $ 1.27 million
Mar 29, 2026 $ 0.351
-1.43%
$ 7.03 million $ 717,465
Mar 28, 2026 $ 0.356
+3.73%
$ 7.14 million $ 480,370
Mar 27, 2026 $ 0.343
-4.09%
$ 6.88 million $ 1.09 million
Download