BIGO Historical Data

BIGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₆118
-2.38%
$ -- $ 0.0001
Jul 29, 2023 $ 0.0₆12
-0.69%
$ -- $ 0.0001
Jul 27, 2023 $ 0.0₇931
-0.45%
$ -- $ 3
Jul 26, 2023 $ 0.0₇936
+0.01%
$ -- $ 3
Jul 18, 2023 $ 0.0₇811
-2.36%
$ -- $ 0
Jul 17, 2023 $ 0.0₇832
+1.72%
$ -- $ 0
Jul 13, 2023 $ 0.0₇82
+5.93%
$ -- $ 0
Jul 12, 2023 $ 0.0₇774
+0.47%
$ -- $ 0
Jul 11, 2023 $ 0.0₇771
+0.57%
$ -- $ 0
Jul 8, 2023 $ 0.0₇718
-0.10%
$ -- $ 0
Jul 7, 2023 $ 0.0₇72
+0.55%
$ -- $ 0
Jul 6, 2023 $ 0.0₇787
-1.25%
$ -- $ 0.0001
Jul 5, 2023 $ 0.0₇798
+5.05%
$ -- $ 0.0001
Jul 4, 2023 $ 0.0₇759
+1.13%
$ -- $ 0
Jun 30, 2023 $ 0.0₇726
+4.04%
$ -- $ 0
Jun 29, 2023 $ 0.0₇698
+1.31%
$ -- $ 0
Jun 28, 2023 $ 0.0₇689
-2.33%
$ -- $ 0
Jun 27, 2023 $ 0.0₇776
+0.75%
$ -- $ 0.00001
Jun 26, 2023 $ 0.0₇771
-1.89%
$ -- $ 0.00001
Jun 22, 2023 $ 0.0₇689
+3.88%
$ -- $ 0
Jun 21, 2023 $ 0.0₇663
+3.24%
$ -- $ 0
Jun 19, 2023 $ 0.0₇623
-0.72%
$ -- $ 0
Jun 18, 2023 $ 0.0₇629
+0.14%
$ -- $ 0
Jun 15, 2023 $ 0.0₇616
+0.98%
$ -- $ 0
Jun 14, 2023 $ 0.0₇61
-17.24%
$ -- $ 0
Jun 13, 2023 $ 0.0₇619
+0.74%
$ -- $ 0
Jun 12, 2023 $ 0.0₇614
+0.85%
$ -- $ 0
Jun 11, 2023 $ 0.0₇739
+0.28%
$ -- $ 0
Jun 10, 2023 $ 0.0₇737
+18.01%
$ -- $ 0
Jun 7, 2023 $ 0.0₇68
-3.99%
$ -- $ 0
Jun 6, 2023 $ 0.0₇71
+2.77%
$ -- $ 0
Download