OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 5.43
+0.00%
$ 58.47 million $ 1.59 million
Today, at 4 PM $ 5.47
+9.96%
$ 58.92 million $ 1.46 million
Today, at 3 PM $ 4.98
-6.75%
$ 53.59 million $ 1.46 million
Today, at 2 PM $ 5.34
-0.18%
$ 57.47 million $ 1.55 million
Today, at 1 PM $ 5.35
-1.99%
$ 57.57 million $ 1.56 million
Today, at 12 PM $ 5.46
+3.20%
$ 58.74 million $ 1.63 million
Today, at 11 AM $ 5.29
-0.63%
$ 56.92 million $ 1.54 million
Today, at 10 AM $ 5.32
+0.04%
$ 57.28 million $ 1.49 million
Today, at 9 AM $ 5.32
+0.77%
$ 57.26 million $ 1.54 million
Today, at 8 AM $ 5.28
-4.25%
$ 56.82 million $ 1.44 million
Today, at 7 AM $ 5.51
-6.11%
$ 59.34 million $ 1.43 million
Today, at 6 AM $ 5.87
+0.15%
$ 63.2 million $ 1.48 million
Today, at 5 AM $ 5.86
+8.55%
$ 63.11 million $ 1.48 million
Today, at 4 AM $ 5.4
-2.30%
$ 58.12 million $ 1.32 million
Today, at 3 AM $ 5.53
-1.81%
$ 59.49 million $ 1.4 million
Today, at 2 AM $ 5.63
+3.77%
$ 60.58 million $ 1.45 million
Today, at 1 AM $ 5.42
-0.01%
$ 58.38 million $ 1.39 million
Today, at 12 AM $ 5.42
-6.26%
$ 58.39 million $ 1.39 million
Yesterday, at 11 PM $ 5.79
-4.35%
$ 62.29 million $ 1.5 million
Yesterday, at 10 PM $ 5.89
+3.68%
$ 63.38 million $ 1.45 million
Yesterday, at 9 PM $ 5.68
-0.22%
$ 61.13 million $ 1.39 million
Yesterday, at 8 PM $ 5.69
-1.14%
$ 61.26 million $ 1.43 million
Yesterday, at 7 PM $ 5.76
-0.81%
$ 61.97 million $ 1.43 million
Yesterday, at 6 PM $ 5.8
+9.64%
$ 62.48 million $ 1.44 million
Yesterday, at 5 PM $ 5.29
-7.86%
$ 56.98 million $ 1.3 million
Yesterday, at 4 PM $ 5.74
+6.42%
$ 61.84 million $ 1.38 million
Yesterday, at 3 PM $ 5.4
-5.71%
$ 58.11 million $ 1.3 million
Yesterday, at 2 PM $ 5.72
+9.65%
$ 61.63 million $ 1.37 million
Yesterday, at 1 PM $ 5.22
-5.10%
$ 56.21 million $ 1.24 million
Yesterday, at 12 PM $ 5.5
+4.33%
$ 59.23 million $ 1.33 million
Yesterday, at 11 AM $ 5.27
+0.16%
$ 56.77 million $ 1.25 million
Yesterday, at 10 AM $ 5.27
+9.88%
$ 56.68 million $ 1.24 million
Yesterday, at 9 AM $ 4.79
-0.64%
$ 51.58 million $ 1.15 million
Yesterday, at 8 AM $ 4.82
-8.81%
$ 51.91 million $ 1.17 million
Yesterday, at 7 AM $ 5.29
+1.43%
$ 56.92 million $ 1.36 million
Yesterday, at 6 AM $ 5.21
+10.39%
$ 56.12 million $ 1.37 million
Yesterday, at 5 AM $ 4.72
-8.57%
$ 50.84 million $ 1.24 million
Yesterday, at 4 AM $ 5.17
+8.47%
$ 55.61 million $ 1.35 million
Yesterday, at 3 AM $ 4.76
-6.21%
$ 51.26 million $ 1.21 million
Yesterday, at 2 AM $ 5.08
+7.00%
$ 54.66 million $ 1.28 million
Yesterday, at 1 AM $ 4.75
-0.18%
$ 51.08 million $ 1.21 million
Yesterday, at 12 AM $ 4.75
-6.20%
$ 51.18 million $ 1.22 million
May 13, 11 PM $ 5.07
-0.02%
$ 54.56 million $ 1.3 million
May 13, 10 PM $ 5.07
+13.17%
$ 54.57 million $ 1.29 million
May 13, 9 PM $ 4.48
+1.17%
$ 48.22 million $ 1.1 million
May 13, 8 PM $ 4.43
-12.15%
$ 47.67 million $ 1.07 million
May 13, 7 PM $ 5.04
+12.65%
$ 54.26 million $ 1.22 million
May 13, 6 PM $ 4.47
-12.30%
$ 48.16 million $ 1.04 million
May 13, 5 PM $ 5.1
+2.36%
$ 54.92 million $ 1.2 million
May 13, 4 PM $ 4.98
-0.33%
$ 53.66 million $ 1.17 million
Download