OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 4.96
+1.38%
$ 53.44 million $ 1.12 million
May 11, 2 PM $ 4.9
+0.81%
$ 52.71 million $ 1.1 million
May 11, 1 PM $ 4.86
+0.46%
$ 52.28 million $ 1.09 million
May 11, 12 PM $ 4.83
+0.58%
$ 52.04 million $ 1.05 million
May 11, 11 AM $ 4.81
+2.16%
$ 51.75 million $ 1.04 million
May 11, 10 AM $ 4.7
-1.67%
$ 50.65 million $ 971,464
May 11, 9 AM $ 4.78
+2.37%
$ 51.51 million $ 979,513
May 11, 8 AM $ 4.67
+0.45%
$ 50.32 million $ 910,274
May 11, 7 AM $ 4.65
-0.19%
$ 50.1 million $ 873,886
May 11, 6 AM $ 4.66
-5.51%
$ 50.19 million $ 833,850
May 11, 5 AM $ 4.93
+1.57%
$ 53.12 million $ 853,046
May 11, 4 AM $ 4.86
+5.53%
$ 52.3 million $ 820,217
May 11, 3 AM $ 4.6
+8.74%
$ 49.56 million $ 776,825
May 11, 2 AM $ 4.23
-0.19%
$ 45.58 million $ 702,963
May 11, 1 AM $ 4.24
-5.35%
$ 45.66 million $ 700,444
May 11, 12 AM $ 4.48
+0.15%
$ 48.24 million $ 736,891
May 10, 11 PM $ 4.47
+0.65%
$ 48.17 million $ 733,242
May 10, 10 PM $ 4.45
-0.81%
$ 47.86 million $ 805,704
May 10, 9 PM $ 4.48
-3.35%
$ 48.25 million $ 824,198
May 10, 8 PM $ 4.64
-13.57%
$ 49.92 million $ 819,766
May 10, 7 PM $ 5.37
-0.08%
$ 57.76 million $ 944,638
May 10, 6 PM $ 5.37
+0.11%
$ 57.8 million $ 958,946
May 10, 5 PM $ 5.36
+0.66%
$ 57.74 million $ 960,732
May 10, 4 PM $ 5.33
+0.36%
$ 57.36 million $ 974,758
May 10, 3 PM $ 5.31
+22.35%
$ 57.15 million $ 995,124
May 10, 2 PM $ 4.34
+0.23%
$ 46.71 million $ 833,892
May 10, 1 PM $ 4.33
-10.24%
$ 46.61 million $ 903,804
May 10, 12 PM $ 4.82
-0.44%
$ 51.92 million $ 1.02 million
May 10, 11 AM $ 4.84
+0.11%
$ 52.15 million $ 1.03 million
May 10, 10 AM $ 4.84
-13.38%
$ 52.1 million $ 1.04 million
May 10, 9 AM $ 5.59
-1.97%
$ 60.14 million $ 1.23 million
May 10, 8 AM $ 5.7
+0.78%
$ 61.35 million $ 1.26 million
May 10, 7 AM $ 5.65
+0.82%
$ 60.88 million $ 1.24 million
May 10, 6 AM $ 5.61
+0.35%
$ 60.38 million $ 1.24 million
May 10, 5 AM $ 5.59
+6.40%
$ 60.17 million $ 1.26 million
May 10, 4 AM $ 5.25
-7.30%
$ 56.55 million $ 1.18 million
May 10, 3 AM $ 5.67
+16.43%
$ 61.01 million $ 1.27 million
May 10, 2 AM $ 4.87
+2.37%
$ 52.4 million $ 1.1 million
May 10, 1 AM $ 4.75
+0.07%
$ 51.18 million $ 1.08 million
May 10, 12 AM $ 4.75
-9.47%
$ 51.15 million $ 1.08 million
May 9, 11 PM $ 5.25
+15.37%
$ 56.5 million $ 1.21 million
May 9, 10 PM $ 4.55
-15.24%
$ 48.97 million $ 1.01 million
May 9, 9 PM $ 5.37
-0.06%
$ 57.78 million $ 1.11 million
May 9, 8 PM $ 5.37
-1.63%
$ 57.81 million $ 1.12 million
May 9, 7 PM $ 5.46
-0.69%
$ 58.77 million $ 1.14 million
May 9, 6 PM $ 5.5
+8.54%
$ 59.18 million $ 1.14 million
May 9, 5 PM $ 5.06
+0.40%
$ 54.52 million $ 1.07 million
May 9, 4 PM $ 5.04
-0.85%
$ 54.3 million $ 1.05 million
May 9, 3 PM $ 5.09
+0.39%
$ 54.77 million $ 1.03 million
May 9, 2 PM $ 5.07
+1.30%
$ 54.55 million $ 1.02 million