XQuake Historical Data

XQK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆519
+0.00%
$ 31,920 $ 1
Yesterday $ 0.0₆501
+1.31%
$ 30,796 $ 3
Jun 5, 2026 $ 0.0₆492
-1.41%
$ 30,244 $ 6
Jun 4, 2026 $ 0.0₆498
-9.54%
$ 30,628 $ 13
Jun 3, 2026 $ 0.0₆552
-10.60%
$ 33,909 $ 36
Jun 2, 2026 $ 0.0₆614
-9.46%
$ 37,757 $ 55
Jun 1, 2026 $ 0.0₆679
-1.70%
$ 41,766 $ 6
May 31, 2026 $ 0.0₆688
-0.73%
$ 42,279 $ 7
May 30, 2026 $ 0.0₆692
+1.64%
$ 42,569 $ 38
May 29, 2026 $ 0.0₆679
-2.44%
$ 41,730 $ 11
May 28, 2026 $ 0.0₆696
+3.01%
$ 42,945 $ 6
May 27, 2026 $ 0.0₆675
-0.16%
$ 41,631 $ 2
May 26, 2026 $ 0.0₆676
+1.13%
$ 41,733 $ 4
May 25, 2026 $ 0.0₆669
+2.25%
$ 41,276 $ 5
May 24, 2026 $ 0.0₆655
-3.84%
$ 40,395 $ 11
May 23, 2026 $ 0.0₆682
+5.87%
$ 42,070 $ 4
May 22, 2026 $ 0.0₆646
-21.02%
$ 39,886 $ 28
May 21, 2026 $ 0.0₆712
-9.83%
$ 43,943 $ 83
May 20, 2026 $ 0.0₆789
+2.17%
$ 48,686 $ 5
May 19, 2026 $ 0.0₆773
-1.90%
$ 47,718 $ 6
May 18, 2026 $ 0.0₆79
+3.31%
$ 48,727 $ 6
May 17, 2026 $ 0.0₆758
-9.44%
$ 46,799 $ 27
May 16, 2026 $ 0.0₆838
+2.24%
$ 51,687 $ 6
May 15, 2026 $ 0.0₅102
+5.15%
$ 62,778 $ 26
May 14, 2026 $ 0.0₆862
+36.54%
$ 53,214 $ 18
May 13, 2026 $ 0.0₆631
+4.90%
$ 38,911 $ 72
May 12, 2026 $ 0.0₆781
-8.18%
$ 48,198 $ 29
May 11, 2026 $ 0.0₆852
+3.32%
$ 52,567 $ 27
May 10, 2026 $ 0.0₅103
+31.89%
$ -- $ 75
May 9, 2026 $ 0.0₆779
+15.41%
$ 48,036 $ 46
May 8, 2026 $ 0.0₆711
-23.59%
$ 43,877 $ 275
May 7, 2026 $ 0.0₆93
+33.06%
$ 57,410 $ 95
May 6, 2026 $ 0.0₆699
+2.72%
$ 43,122 $ 5
May 5, 2026 $ 0.0₆679
+5.33%
$ 41,917 $ 18
May 4, 2026 $ 0.0₆852
+2.34%
$ 52,565 $ 36
May 3, 2026 $ 0.0₆709
-7.02%
$ 43,765 $ 214
May 2, 2026 $ 0.0₆583
-22.84%
$ 35,992 $ 247
May 1, 2026 $ 0.0₆756
+3.26%
$ 46,647 $ 7
Apr 30, 2026 $ 0.0₆732
-7.14%
$ 45,149 $ 16
Apr 29, 2026 $ 0.0₆722
-0.37%
$ 44,635 $ 15
Apr 28, 2026 $ 0.0₆725
+8.24%
$ 44,799 $ 12
Apr 27, 2026 $ 0.0₆669
+3.84%
$ 41,357 $ 7
Apr 26, 2026 $ 0.0₆644
-11.36%
$ 39,807 $ 22
Apr 25, 2026 $ 0.0₆727
+2.87%
$ 44,923 $ 6
Apr 24, 2026 $ 0.0₆706
+4.53%
$ 43,637 $ 5
Apr 23, 2026 $ 0.0₆675
+1.49%
$ 41,708 $ 12
Oct 13, 2023 $ 0.0₆482
+0.15%
$ -- $ 0
Oct 12, 2023 $ 0.0₆482
+0.27%
$ 21,162 $ 0
Oct 11, 2023 $ 0.0₆48
-0.04%
$ 21,106 $ 0
Oct 10, 2023 $ 0.0₆481
-0.23%
$ 21,119 $ 0
Download