XQuake Historical Data

XQK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₆792
+0.32%
$ 48,866 $ 6
May 19, 3 AM $ 0.0₆79
+0.50%
$ 48,728 $ 6
May 19, 2 AM $ 0.0₆788
-0.07%
$ 48,603 $ 6
May 19, 1 AM $ 0.0₆79
-0.18%
$ 48,760 $ 6
May 19, 12 AM $ 0.0₆792
+0.42%
$ 48,847 $ 6
May 18, 11 PM $ 0.0₆79
+0.25%
$ 48,727 $ 6
May 18, 10 PM $ 0.0₆787
-0.10%
$ 48,589 $ 6
May 18, 9 PM $ 0.0₆788
+0.72%
$ 48,607 $ 6
May 18, 8 PM $ 0.0₆783
+0.04%
$ 48,317 $ 6
May 18, 7 PM $ 0.0₆781
+1.28%
$ 48,172 $ 6
May 18, 6 PM $ 0.0₆771
-0.67%
$ 47,601 $ 6
May 18, 5 PM $ 0.0₆777
+0.24%
$ 47,928 $ 6
May 18, 4 PM $ 0.0₆773
+0.13%
$ 47,706 $ 6
May 18, 3 PM $ 0.0₆771
-0.04%
$ 47,542 $ 6
May 18, 2 PM $ 0.0₆772
+0.05%
$ 47,634 $ 6
May 18, 1 PM $ 0.0₆772
-0.66%
$ 47,612 $ 6
May 18, 12 PM $ 0.0₆778
+0.91%
$ 48,009 $ 6
May 18, 11 AM $ 0.0₆772
+1.07%
$ 47,610 $ 6
May 18, 10 AM $ 0.0₆764
-0.16%
$ 47,111 $ 6
May 18, 9 AM $ 0.0₆766
+0.00%
$ 47,282 $ 6
May 18, 8 AM $ 0.0₆764
-0.12%
$ 47,144 $ 6
May 18, 7 AM $ 0.0₆763
-0.19%
$ 47,088 $ 6
May 18, 6 AM $ 0.0₆765
+0.04%
$ 47,180 $ 6
May 18, 5 AM $ 0.0₆765
-0.14%
$ 47,220 $ 6
May 18, 4 AM $ 0.0₆767
+0.37%
$ 47,324 $ 6
May 18, 3 AM $ 0.0₆764
-0.35%
$ 47,137 $ 7
May 18, 2 AM $ 0.0₆768
+0.68%
$ 47,362 $ 23
May 18, 1 AM $ 0.0₆759
-0.40%
$ 46,812 $ 27
May 18, 12 AM $ 0.0₆76
-0.55%
$ 46,906 $ 27
May 17, 11 PM $ 0.0₆758
-1.31%
$ 46,799 $ 27
May 17, 10 PM $ 0.0₆77
-0.54%
$ 47,525 $ 27
May 17, 9 PM $ 0.0₆775
-0.67%
$ 47,827 $ 28
May 17, 8 PM $ 0.0₆78
+0.00%
$ 48,134 $ 26
May 17, 7 PM $ 0.0₆778
+0.53%
$ 48,032 $ 27
May 17, 6 PM $ 0.0₆773
+0.12%
$ 47,686 $ 27
May 17, 5 PM $ 0.0₆772
+0.04%
$ 47,609 $ 27
May 17, 4 PM $ 0.0₆771
+0.08%
$ 47,589 $ 27
May 17, 3 PM $ 0.0₆77
+0.10%
$ 47,531 $ 27
May 17, 2 PM $ 0.0₆769
-0.92%
$ 47,456 $ 27
May 17, 1 PM $ 0.0₆777
-0.12%
$ 47,939 $ 26
May 17, 12 PM $ 0.0₆779
+0.33%
$ 48,052 $ 26
May 17, 11 AM $ 0.0₆777
+0.29%
$ 47,935 $ 26
May 17, 10 AM $ 0.0₆776
+0.39%
$ 47,871 $ 26
May 17, 9 AM $ 0.0₆771
+0.09%
$ 47,590 $ 26
May 17, 3 AM $ 0.0₆871
+0.24%
$ 53,752 $ 10
May 17, 2 AM $ 0.0₆87
+0.43%
$ 53,676 $ 10
May 17, 1 AM $ 0.0₆836
-0.20%
$ 51,579 $ 10
May 17, 12 AM $ 0.0₆839
+0.24%
$ 51,798 $ 6
May 16, 11 PM $ 0.0₆838
+0.01%
$ 51,687 $ 6
May 16, 10 PM $ 0.0₆838
+0.17%
$ 51,711 $ 33