XQuake Historical Data

XQK Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₆833
+0.32%
$ 51,408 $ 65
May 11, 4 PM $ 0.0₆83
-0.62%
$ 51,220 $ 79
May 11, 3 PM $ 0.0₆835
+1.07%
$ 51,499 $ 80
May 11, 2 PM $ 0.0₆822
+0.57%
$ 50,733 $ 80
May 11, 1 PM $ 0.0₆818
+0.30%
$ 50,490 $ 80
May 11, 12 PM $ 0.0₆818
+0.63%
$ 50,500 $ 80
May 11, 11 AM $ 0.0₆813
+0.51%
$ 50,151 $ 79
May 11, 10 AM $ 0.0₆809
+0.03%
$ 49,920 $ 80
May 11, 9 AM $ 0.0₆803
+0.00%
$ 49,526 $ 97
May 11, 8 AM $ 0.0₆803
-0.03%
$ 49,546 $ 97
May 11, 5 AM $ 0.0₆817
+0.28%
$ 50,398 $ 78
May 11, 4 AM $ 0.0₆815
+0.36%
$ 50,292 $ 78
May 11, 3 AM $ 0.0₆81
+0.16%
$ 50,009 $ 92
May 11, 2 AM $ 0.0₆808
-0.73%
$ 49,879 $ 92
May 11, 1 AM $ 0.0₆817
+0.75%
$ 50,411 $ 113
May 11, 12 AM $ 0.0₆814
-1.27%
$ 50,231 $ 112
May 10, 5 PM $ 0.0₅103
+13.62%
$ 63,385 $ 75
May 10, 4 PM $ 0.0₆906
+1.63%
$ 55,883 $ 62
May 10, 10 AM $ 0.0₆751
+0.00%
$ 46,315 $ 82
May 10, 9 AM $ 0.0₆75
+0.21%
$ 46,255 $ 82
May 10, 8 AM $ 0.0₆748
+0.49%
$ 46,136 $ 83
May 10, 7 AM $ 0.0₆744
+0.28%
$ 45,902 $ 82
May 10, 6 AM $ 0.0₆742
+0.12%
$ 45,762 $ 82
May 10, 5 AM $ 0.0₆741
-0.05%
$ 45,720 $ 82
May 10, 1 AM $ 0.0₆777
-0.11%
$ 47,948 $ 46
May 10, 12 AM $ 0.0₆78
+0.12%
$ 48,114 $ 46
May 9, 11 PM $ 0.0₆779
-0.14%
$ 48,036 $ 46
May 9, 10 PM $ 0.0₆78
+0.28%
$ 48,130 $ 76
May 9, 9 PM $ 0.0₆778
+0.22%
$ 47,976 $ 105
May 9, 8 PM $ 0.0₆776
+0.01%
$ 47,875 $ 113
May 9, 7 PM $ 0.0₆776
+0.25%
$ 47,863 $ 114
May 9, 6 PM $ 0.0₆774
+1.04%
$ 47,774 $ 114
May 9, 11 AM $ 0.0₆681
+0.25%
$ 42,002 $ 99
May 9, 10 AM $ 0.0₆68
+0.39%
$ 41,936 $ 132
May 9, 9 AM $ 0.0₆678
-0.10%
$ 41,837 $ 131
May 9, 8 AM $ 0.0₆679
+0.20%
$ 41,865 $ 132
May 9, 7 AM $ 0.0₆678
+0.23%
$ 41,835 $ 132
May 9, 6 AM $ 0.0₆676
-0.01%
$ 41,731 $ 133
May 9, 5 AM $ 0.0₆678
+0.31%
$ 41,805 $ 141
May 9, 4 AM $ 0.0₆676
+0.13%
$ 41,682 $ 158
May 9, 3 AM $ 0.0₆674
-0.04%
$ 41,594 $ 189
May 9, 2 AM $ 0.0₆674
-0.03%
$ 41,610 $ 343
May 8, 8 PM $ 0.0₆711
+0.71%
$ 43,877 $ 275
May 8, 7 PM $ 0.0₆708
+0.18%
$ 43,668 $ 275
May 8, 6 PM $ 0.0₆706
+0.97%
$ 43,579 $ 296
May 8, 5 PM $ 0.0₆698
+0.33%
$ 43,051 $ 301
May 8, 11 AM $ 0.0₆842
+0.00%
$ 51,941 $ 303
May 8, 10 AM $ 0.0₆841
+0.34%
$ 51,899 $ 303
May 8, 9 AM $ 0.0₆84
+0.00%
$ 51,812 $ 302
May 8, 3 AM $ 0.0₆93
-0.48%
$ 57,412 $ 92