XQuake Historical Data

XQK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₆93
-0.48%
$ 57,412 $ 92
May 8, 2 AM $ 0.0₆935
+0.39%
$ 57,700 $ 92
May 8, 1 AM $ 0.0₆932
+0.20%
$ 57,508 $ 90
May 8, 12 AM $ 0.0₆932
+0.10%
$ 57,480 $ 94
May 7, 11 PM $ 0.0₆93
+0.34%
$ 57,410 $ 95
May 7, 10 PM $ 0.0₆926
+0.02%
$ 57,165 $ 94
May 7, 3 PM $ 0.0₆681
+0.08%
$ 42,018 $ 10
May 7, 2 PM $ 0.0₆681
-0.37%
$ 41,996 $ 10
May 7, 1 PM $ 0.0₆684
-0.56%
$ 42,230 $ 10
May 7, 12 PM $ 0.0₆688
+0.43%
$ 42,441 $ 9
May 7, 11 AM $ 0.0₆686
+0.28%
$ 42,306 $ 9
May 7, 10 AM $ 0.0₆684
+0.10%
$ 42,201 $ 9
May 7, 9 AM $ 0.0₆683
-0.17%
$ 42,146 $ 9
May 7, 8 AM $ 0.0₆685
-0.03%
$ 42,240 $ 9
May 7, 7 AM $ 0.0₆685
+0.56%
$ 42,275 $ 9
May 7, 6 AM $ 0.0₆681
+0.43%
$ 42,015 $ 8
May 7, 5 AM $ 0.0₆679
+0.34%
$ 41,889 $ 9
May 7, 4 AM $ 0.0₆676
+0.29%
$ 41,740 $ 8
May 7, 3 AM $ 0.0₆675
-0.30%
$ 41,634 $ 8
May 7, 2 AM $ 0.0₆676
+0.12%
$ 41,717 $ 8
May 7, 1 AM $ 0.0₆677
-2.98%
$ 41,748 $ 8
May 7, 12 AM $ 0.0₆698
-0.24%
$ 43,041 $ 5
May 6, 11 PM $ 0.0₆699
+0.28%
$ 43,122 $ 5
May 6, 10 PM $ 0.0₆697
-1.35%
$ 43,022 $ 5
May 6, 9 PM $ 0.0₆707
+0.53%
$ 43,626 $ 3
May 6, 8 PM $ 0.0₆703
-0.17%
$ 43,375 $ 3
May 6, 7 PM $ 0.0₆703
+0.39%
$ 43,403 $ 3
May 6, 6 PM $ 0.0₆701
+0.07%
$ 43,253 $ 4
May 6, 5 PM $ 0.0₆701
+0.10%
$ 43,273 $ 4
May 6, 4 PM $ 0.0₆7
+0.06%
$ 43,218 $ 4
May 6, 3 PM $ 0.0₆698
+0.30%
$ 43,091 $ 4
May 6, 2 PM $ 0.0₆698
+0.40%
$ 43,043 $ 4
May 6, 1 PM $ 0.0₆696
-1.36%
$ 42,933 $ 3
May 6, 12 PM $ 0.0₆707
-0.16%
$ 43,608 $ 4
May 6, 11 AM $ 0.0₆708
-0.09%
$ 43,689 $ 4
May 6, 10 AM $ 0.0₆708
+0.09%
$ 43,688 $ 4
May 6, 9 AM $ 0.0₆705
+0.23%
$ 43,520 $ 9
May 6, 8 AM $ 0.0₆701
+0.29%
$ 43,224 $ 16
May 6, 7 AM $ 0.0₆699
+0.47%
$ 43,130 $ 16
May 6, 6 AM $ 0.0₆696
+0.49%
$ 42,945 $ 16
May 6, 5 AM $ 0.0₆69
-0.07%
$ 42,583 $ 16
May 6, 4 AM $ 0.0₆69
+0.04%
$ 42,588 $ 16
May 6, 3 AM $ 0.0₆69
+0.60%
$ 42,559 $ 16
May 6, 2 AM $ 0.0₆684
-0.19%
$ 42,202 $ 16
May 6, 1 AM $ 0.0₆685
+0.56%
$ 42,246 $ 17
May 6, 12 AM $ 0.0₆68
-0.05%
$ 41,957 $ 17
May 5, 11 PM $ 0.0₆679
-0.15%
$ 41,917 $ 18
May 5, 10 PM $ 0.0₆679
-0.45%
$ 41,865 $ 18
May 5, 9 PM $ 0.0₆681
+0.04%
$ 41,993 $ 18
May 5, 8 PM $ 0.0₆68
+0.51%
$ 41,986 $ 18