XQuake Historical Data

XQK Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₆68
+0.51%
$ 41,986 $ 18
May 5, 7 PM $ 0.0₆677
+0.21%
$ 41,776 $ 55
May 5, 6 PM $ 0.0₆676
+0.30%
$ 41,711 $ 55
May 5, 5 PM $ 0.0₆673
+0.17%
$ 41,556 $ 58
May 5, 4 PM $ 0.0₆671
-0.30%
$ 41,404 $ 60
May 5, 3 PM $ 0.0₆674
+0.38%
$ 41,569 $ 60
May 5, 2 PM $ 0.0₆67
-0.22%
$ 41,316 $ 60
May 5, 1 PM $ 0.0₆671
+0.22%
$ 41,421 $ 63
May 5, 12 PM $ 0.0₆67
+0.58%
$ 41,310 $ 63
May 5, 11 AM $ 0.0₆666
+0.31%
$ 41,073 $ 64
May 5, 10 AM $ 0.0₆664
-3.95%
$ 40,968 $ 64
May 5, 8 AM $ 0.0₆657
+0.29%
$ 40,538 $ 53
May 5, 7 AM $ 0.0₆656
+0.36%
$ 40,489 $ 52
May 5, 6 AM $ 0.0₆652
+0.20%
$ 40,249 $ 53
May 5, 5 AM $ 0.0₆652
+0.33%
$ 40,221 $ 53
May 5, 4 AM $ 0.0₆649
-0.13%
$ 40,066 $ 53
May 5, 3 AM $ 0.0₆651
+0.78%
$ 40,184 $ 54
May 5, 2 AM $ 0.0₆647
+0.39%
$ 39,952 $ 53
May 4, 7 PM $ 0.0₆852
-0.03%
$ 52,565 $ 36
May 4, 6 PM $ 0.0₆853
-0.05%
$ 52,620 $ 36
May 4, 2 PM $ 0.0₆815
+0.14%
$ 50,298 $ 36
May 4, 1 PM $ 0.0₆816
+0.22%
$ 50,327 $ 100
May 4, 12 PM $ 0.0₆813
-0.99%
$ 50,179 $ 135
May 4, 11 AM $ 0.0₆821
+0.20%
$ 50,631 $ 173
May 4, 10 AM $ 0.0₆82
-1.23%
$ 50,598 $ 210
May 4, 9 AM $ 0.0₆831
+0.49%
$ 51,260 $ 213
May 4, 8 AM $ 0.0₆826
+0.21%
$ 50,985 $ 212
May 4, 7 AM $ 0.0₆824
+0.17%
$ 50,869 $ 212
May 4, 6 AM $ 0.0₆822
-0.32%
$ 50,750 $ 228
May 4, 5 AM $ 0.0₆832
+0.05%
$ 51,326 $ 229
May 4, 4 AM $ 0.0₆832
+0.00%
$ 51,365 $ 228
May 3, 10 PM $ 0.0₆709
+0.69%
$ 43,765 $ 214
May 3, 9 PM $ 0.0₆705
+0.14%
$ 43,490 $ 213
May 3, 8 PM $ 0.0₆706
+4.27%
$ 43,532 $ 248
May 3, 7 PM $ 0.0₆677
+0.00%
$ 41,778 $ 246
May 3, 1 PM $ 0.0₆853
+0.00%
$ 52,660 $ 186
May 3, 6 AM $ 0.0₆766
-0.12%
$ 47,254 $ 94
May 3, 5 AM $ 0.0₆766
+0.19%
$ 47,284 $ 94
May 3, 4 AM $ 0.0₆765
+0.23%
$ 47,228 $ 219
May 3, 3 AM $ 0.0₆764
+0.09%
$ 47,114 $ 234
May 2, 9 PM $ 0.0₆583
+0.00%
$ 35,992 $ 247
May 2, 8 PM $ 0.0₆582
+0.03%
$ 35,932 $ 247
May 2, 2 PM $ 0.0₆657
+0.00%
$ 40,522 $ 198
May 2, 1 PM $ 0.0₆656
+0.49%
$ 40,490 $ 198
May 2, 12 PM $ 0.0₆654
+0.45%
$ 40,324 $ 197
May 2, 11 AM $ 0.0₆651
-0.08%
$ 40,146 $ 197
May 2, 10 AM $ 0.0₆651
+1.72%
$ 40,151 $ 197
May 2, 9 AM $ 0.0₆639
+0.29%
$ 39,441 $ 196
May 2, 8 AM $ 0.0₆637
+0.00%
$ 39,332 $ 197
May 2, 2 AM $ 0.0₆762
+0.28%
$ 47,008 $ 7