XQuake Historical Data

XQK Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₆762
+0.28%
$ 47,008 $ 7
May 2, 1 AM $ 0.0₆761
+0.19%
$ 46,926 $ 7
May 2, 12 AM $ 0.0₆76
+0.58%
$ 46,919 $ 7
May 1, 11 PM $ 0.0₆756
-0.34%
$ 46,647 $ 7
May 1, 10 PM $ 0.0₆76
+0.05%
$ 46,888 $ 7
May 1, 9 PM $ 0.0₆759
+0.43%
$ 46,844 $ 7
May 1, 8 PM $ 0.0₆758
-0.23%
$ 46,777 $ 12
May 1, 7 PM $ 0.0₆76
-0.53%
$ 46,888 $ 12
May 1, 6 PM $ 0.0₆764
+0.15%
$ 47,136 $ 11
May 1, 5 PM $ 0.0₆76
+0.25%
$ 46,913 $ 11
May 1, 4 PM $ 0.0₆759
+0.15%
$ 46,824 $ 11
May 1, 3 PM $ 0.0₆76
+0.46%
$ 46,870 $ 11
May 1, 2 PM $ 0.0₆755
-0.12%
$ 46,576 $ 11
May 1, 1 PM $ 0.0₆752
+0.77%
$ 46,416 $ 11
May 1, 12 PM $ 0.0₆747
+0.73%
$ 46,089 $ 11
May 1, 11 AM $ 0.0₆741
+0.23%
$ 45,706 $ 12
May 1, 10 AM $ 0.0₆738
+0.12%
$ 45,562 $ 12
May 1, 9 AM $ 0.0₆738
+0.02%
$ 45,549 $ 12
May 1, 8 AM $ 0.0₆738
+0.40%
$ 45,546 $ 12
May 1, 7 AM $ 0.0₆735
+0.25%
$ 45,342 $ 12
May 1, 6 AM $ 0.0₆747
-0.20%
$ 46,114 $ 12
May 1, 5 AM $ 0.0₆748
+0.19%
$ 46,174 $ 10
May 1, 4 AM $ 0.0₆747
+0.21%
$ 46,070 $ 10
May 1, 3 AM $ 0.0₆745
+0.71%
$ 45,989 $ 10
May 1, 2 AM $ 0.0₆74
+0.21%
$ 45,673 $ 10
May 1, 1 AM $ 0.0₆738
+0.65%
$ 45,541 $ 15
May 1, 12 AM $ 0.0₆734
+0.19%
$ 45,261 $ 16
Apr 30, 11 PM $ 0.0₆732
+0.39%
$ 45,149 $ 16
Apr 30, 10 PM $ 0.0₆728
+0.15%
$ 44,907 $ 16
Apr 30, 9 PM $ 0.0₆728
+0.41%
$ 44,905 $ 16
Apr 30, 8 PM $ 0.0₆725
+0.27%
$ 44,740 $ 11
Apr 30, 7 PM $ 0.0₆725
+0.34%
$ 44,711 $ 18
Apr 30, 6 PM $ 0.0₆722
+0.31%
$ 44,538 $ 18
Apr 30, 5 PM $ 0.0₆718
+0.18%
$ 44,321 $ 20
Apr 30, 1 PM $ 0.0₆761
-0.02%
$ 46,962 $ 20
Apr 30, 12 PM $ 0.0₆762
-0.72%
$ 47,017 $ 20
Apr 30, 11 AM $ 0.0₆767
+0.15%
$ 47,344 $ 19
Apr 30, 10 AM $ 0.0₆767
-0.56%
$ 47,297 $ 22
Apr 30, 9 AM $ 0.0₆771
+0.35%
$ 47,601 $ 22
Apr 30, 8 AM $ 0.0₆769
-0.41%
$ 47,456 $ 22
Apr 30, 7 AM $ 0.0₆771
-3.50%
$ 47,568 $ 22
Apr 30, 6 AM $ 0.0₆799
-2.63%
$ 49,298 $ 22
Apr 30, 5 AM $ 0.0₆821
+0.29%
$ 50,656 $ 22
Apr 30, 4 AM $ 0.0₆818
-0.63%
$ 50,480 $ 22
Apr 30, 3 AM $ 0.0₆823
+0.36%
$ 50,803 $ 22
Apr 30, 2 AM $ 0.0₆819
+3.99%
$ 50,558 $ 22
Apr 29, 7 PM $ 0.0₆722
-0.08%
$ 44,635 $ 15
Apr 29, 6 PM $ 0.0₆722
-2.36%
$ 44,603 $ 15
Apr 29, 5 PM $ 0.0₆739
+0.36%
$ 45,694 $ 13
Apr 29, 4 PM $ 0.0₆739
+0.43%
$ 45,637 $ 13