XQuake Historical Data

XQK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₆655
-0.83%
$ 40,504 $ 7
Apr 27, 2 PM $ 0.0₆663
+0.69%
$ 40,942 $ 7
Apr 27, 1 PM $ 0.0₆661
+0.01%
$ 40,853 $ 24
Apr 27, 12 PM $ 0.0₆661
+0.10%
$ 40,854 $ 24
Apr 27, 11 AM $ 0.0₆661
+0.13%
$ 40,833 $ 24
Apr 27, 10 AM $ 0.0₆66
+0.17%
$ 40,804 $ 24
Apr 27, 9 AM $ 0.0₆659
+0.24%
$ 40,740 $ 24
Apr 27, 8 AM $ 0.0₆657
+0.15%
$ 40,575 $ 24
Apr 27, 7 AM $ 0.0₆655
+0.03%
$ 40,498 $ 24
Apr 27, 6 AM $ 0.0₆654
-0.34%
$ 40,408 $ 23
Apr 27, 5 AM $ 0.0₆656
-1.33%
$ 40,544 $ 24
Apr 27, 4 AM $ 0.0₆665
-0.17%
$ 41,121 $ 24
Apr 27, 3 AM $ 0.0₆657
+0.29%
$ 40,612 $ 24
Apr 27, 2 AM $ 0.0₆654
+0.09%
$ 40,418 $ 23
Apr 27, 1 AM $ 0.0₆652
+0.49%
$ 40,301 $ 23
Apr 27, 12 AM $ 0.0₆646
+0.27%
$ 39,937 $ 22
Apr 26, 11 PM $ 0.0₆644
+0.43%
$ 39,807 $ 22
Apr 26, 10 PM $ 0.0₆641
+0.25%
$ 39,598 $ 22
Apr 26, 9 PM $ 0.0₆638
-0.10%
$ 39,433 $ 22
Apr 26, 8 PM $ 0.0₆639
-0.10%
$ 39,502 $ 22
Apr 26, 2 PM $ 0.0₆741
+0.00%
$ 45,786 $ 5
Apr 26, 1 PM $ 0.0₆741
+0.18%
$ 45,807 $ 5
Apr 26, 12 PM $ 0.0₆741
-0.08%
$ 45,794 $ 6
Apr 26, 11 AM $ 0.0₆741
+0.43%
$ 45,814 $ 6
Apr 26, 10 AM $ 0.0₆738
+0.15%
$ 45,627 $ 6
Apr 26, 9 AM $ 0.0₆737
-0.28%
$ 45,536 $ 6
Apr 26, 8 AM $ 0.0₆739
+0.15%
$ 45,670 $ 5
Apr 26, 7 AM $ 0.0₆737
+0.17%
$ 45,547 $ 5
Apr 26, 6 AM $ 0.0₆736
+0.33%
$ 45,495 $ 5
Apr 26, 5 AM $ 0.0₆734
+0.49%
$ 45,381 $ 5
Apr 26, 4 AM $ 0.0₆729
+0.29%
$ 45,070 $ 5
Apr 26, 3 AM $ 0.0₆727
+0.02%
$ 44,940 $ 5
Apr 26, 2 AM $ 0.0₆727
+0.13%
$ 44,927 $ 5
Apr 26, 1 AM $ 0.0₆727
+0.02%
$ 44,918 $ 6
Apr 26, 12 AM $ 0.0₆728
+0.12%
$ 44,964 $ 6
Apr 25, 11 PM $ 0.0₆727
+0.20%
$ 44,923 $ 6
Apr 25, 10 PM $ 0.0₆726
+0.42%
$ 44,838 $ 6
Apr 25, 9 PM $ 0.0₆722
+0.32%
$ 44,641 $ 6
Apr 25, 8 PM $ 0.0₆72
+0.25%
$ 44,464 $ 5
Apr 25, 7 PM $ 0.0₆717
+0.09%
$ 44,321 $ 6
Apr 25, 6 PM $ 0.0₆717
+0.36%
$ 44,288 $ 6
Apr 25, 5 PM $ 0.0₆714
-0.24%
$ 44,134 $ 5
Apr 25, 4 PM $ 0.0₆715
+0.04%
$ 44,210 $ 6
Apr 25, 3 PM $ 0.0₆717
+0.29%
$ 44,332 $ 6
Apr 25, 2 PM $ 0.0₆716
+0.24%
$ 44,254 $ 6
Apr 25, 1 PM $ 0.0₆715
-0.30%
$ 44,161 $ 6
Apr 25, 12 PM $ 0.0₆716
+0.05%
$ 44,257 $ 5
Apr 25, 11 AM $ 0.0₆716
-0.26%
$ 44,250 $ 5
Apr 25, 10 AM $ 0.0₆718
+0.16%
$ 44,368 $ 5
Apr 25, 9 AM $ 0.0₆716
+0.05%
$ 44,264 $ 5