XQuake Historical Data

XQK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆688
-0.70%
$ 42,299 $ 4
May 30, 3 AM $ 0.0₆694
-0.30%
$ 42,676 $ 4
May 30, 2 AM $ 0.0₆696
+0.23%
$ 42,792 $ 4
May 30, 1 AM $ 0.0₆697
+1.27%
$ 42,830 $ 4
May 30, 12 AM $ 0.0₆682
+0.12%
$ 41,932 $ 11
May 29, 11 PM $ 0.0₆679
+0.49%
$ 41,730 $ 11
May 29, 10 PM $ 0.0₆675
+0.37%
$ 41,503 $ 11
May 29, 9 PM $ 0.0₆675
-0.09%
$ 41,491 $ 11
May 29, 8 PM $ 0.0₆677
+0.39%
$ 41,593 $ 11
May 29, 7 PM $ 0.0₆675
+0.42%
$ 41,472 $ 11
May 29, 6 PM $ 0.0₆676
+0.29%
$ 41,698 $ 11
May 29, 5 PM $ 0.0₆677
+0.30%
$ 41,756 $ 11
May 29, 4 PM $ 0.0₆675
+0.73%
$ 41,625 $ 12
May 29, 3 PM $ 0.0₆673
+1.83%
$ 41,502 $ 11
May 29, 2 PM $ 0.0₆657
-0.24%
$ 40,530 $ 11
May 29, 1 PM $ 0.0₆658
-0.04%
$ 40,593 $ 11
May 29, 12 PM $ 0.0₆658
-0.26%
$ 40,594 $ 11
May 29, 11 AM $ 0.0₆661
-0.36%
$ 40,758 $ 11
May 29, 10 AM $ 0.0₆663
-0.19%
$ 40,887 $ 11
May 29, 9 AM $ 0.0₆666
+0.63%
$ 41,065 $ 11
May 29, 8 AM $ 0.0₆662
+0.67%
$ 40,855 $ 11
May 29, 7 AM $ 0.0₆656
-0.16%
$ 40,467 $ 11
May 29, 6 AM $ 0.0₆657
+0.31%
$ 40,522 $ 11
May 29, 5 AM $ 0.0₆653
+0.22%
$ 40,290 $ 11
May 29, 4 AM $ 0.0₆651
-0.09%
$ 40,160 $ 12
May 29, 3 AM $ 0.0₆651
+0.11%
$ 40,195 $ 12
May 29, 1 AM $ 0.0₆697
+0.00%
$ 42,980 $ 13
May 29, 12 AM $ 0.0₆697
+0.23%
$ 43,028 $ 6
May 28, 11 PM $ 0.0₆696
+0.26%
$ 42,945 $ 6
May 28, 10 PM $ 0.0₆693
-0.45%
$ 42,771 $ 6
May 28, 9 PM $ 0.0₆697
+0.27%
$ 43,000 $ 6
May 28, 8 PM $ 0.0₆697
+0.67%
$ 42,981 $ 6
May 28, 7 PM $ 0.0₆693
-0.94%
$ 42,769 $ 6
May 28, 6 PM $ 0.0₆7
+0.78%
$ 43,174 $ 6
May 28, 5 PM $ 0.0₆694
+0.60%
$ 42,847 $ 6
May 28, 4 PM $ 0.0₆687
+0.40%
$ 42,409 $ 5
May 28, 3 PM $ 0.0₆683
+0.65%
$ 42,122 $ 5
May 28, 2 PM $ 0.0₆677
+0.40%
$ 41,797 $ 5
May 28, 1 PM $ 0.0₆672
+0.00%
$ 41,469 $ 5
May 28, 12 PM $ 0.0₆67
+0.35%
$ 41,356 $ 5
May 28, 11 AM $ 0.0₆667
-0.05%
$ 41,164 $ 5
May 28, 10 AM $ 0.0₆669
+0.14%
$ 41,299 $ 4
May 28, 9 AM $ 0.0₆668
+0.41%
$ 41,222 $ 4
May 28, 8 AM $ 0.0₆665
-0.20%
$ 41,033 $ 4
May 28, 7 AM $ 0.0₆666
+0.53%
$ 41,118 $ 4
May 28, 6 AM $ 0.0₆66
+0.02%
$ 40,753 $ 4
May 28, 5 AM $ 0.0₆66
-0.40%
$ 40,752 $ 4
May 28, 4 AM $ 0.0₆663
+0.50%
$ 40,894 $ 3
May 28, 3 AM $ 0.0₆663
-0.88%
$ 40,895 $ 3
May 28, 2 AM $ 0.0₆669
-0.10%
$ 41,293 $ 3