XQuake Historical Data

XQK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆799
-0.29%
$ 49,281 $ 5
May 21, 4 AM $ 0.0₆801
+0.01%
$ 49,426 $ 5
May 21, 3 AM $ 0.0₆8
-0.15%
$ 49,370 $ 5
May 21, 2 AM $ 0.0₆802
+0.44%
$ 49,490 $ 5
May 21, 1 AM $ 0.0₆799
+0.24%
$ 49,276 $ 5
May 21, 12 AM $ 0.0₆794
+0.59%
$ 49,020 $ 5
May 20, 11 PM $ 0.0₆789
+0.08%
$ 48,686 $ 5
May 20, 10 PM $ 0.0₆788
+0.00%
$ 48,635 $ 5
May 20, 9 PM $ 0.0₆789
+0.05%
$ 48,676 $ 5
May 20, 8 PM $ 0.0₆788
-0.03%
$ 48,626 $ 5
May 20, 7 PM $ 0.0₆788
+0.43%
$ 48,611 $ 5
May 20, 6 PM $ 0.0₆787
-0.14%
$ 48,542 $ 5
May 20, 5 PM $ 0.0₆789
+0.39%
$ 48,696 $ 5
May 20, 4 PM $ 0.0₆786
+0.09%
$ 48,478 $ 5
May 20, 3 PM $ 0.0₆784
+0.07%
$ 48,401 $ 5
May 20, 2 PM $ 0.0₆786
+0.60%
$ 48,505 $ 5
May 20, 1 PM $ 0.0₆779
-0.74%
$ 48,085 $ 4
May 20, 12 PM $ 0.0₆784
+0.43%
$ 48,346 $ 4
May 20, 11 AM $ 0.0₆781
-0.27%
$ 48,220 $ 4
May 20, 10 AM $ 0.0₆785
+0.34%
$ 48,423 $ 4
May 20, 9 AM $ 0.0₆783
+0.31%
$ 48,335 $ 4
May 20, 8 AM $ 0.0₆781
+0.31%
$ 48,193 $ 4
May 20, 7 AM $ 0.0₆78
+0.15%
$ 48,136 $ 4
May 20, 6 AM $ 0.0₆778
-0.12%
$ 48,002 $ 4
May 20, 5 AM $ 0.0₆779
+0.83%
$ 48,080 $ 4
May 20, 4 AM $ 0.0₆771
+0.13%
$ 47,588 $ 7
May 20, 3 AM $ 0.0₆77
+0.48%
$ 47,530 $ 7
May 20, 2 AM $ 0.0₆77
-0.05%
$ 47,521 $ 7
May 20, 1 AM $ 0.0₆767
-0.36%
$ 47,340 $ 6
May 20, 12 AM $ 0.0₆769
-0.47%
$ 47,426 $ 6
May 19, 11 PM $ 0.0₆773
+0.51%
$ 47,718 $ 6
May 19, 10 PM $ 0.0₆769
-0.03%
$ 47,477 $ 6
May 19, 9 PM $ 0.0₆77
+0.32%
$ 47,527 $ 6
May 19, 8 PM $ 0.0₆768
+0.03%
$ 47,376 $ 8
May 19, 7 PM $ 0.0₆769
-0.34%
$ 47,428 $ 8
May 19, 6 PM $ 0.0₆772
+0.02%
$ 47,617 $ 8
May 19, 5 PM $ 0.0₆773
-0.50%
$ 47,713 $ 8
May 19, 4 PM $ 0.0₆775
+0.01%
$ 47,826 $ 8
May 19, 3 PM $ 0.0₆777
+0.36%
$ 47,930 $ 8
May 19, 2 PM $ 0.0₆776
-0.39%
$ 47,891 $ 8
May 19, 1 PM $ 0.0₆779
+0.04%
$ 48,063 $ 8
May 19, 12 PM $ 0.0₆778
+0.35%
$ 47,993 $ 8
May 19, 11 AM $ 0.0₆774
-0.13%
$ 47,779 $ 8
May 19, 10 AM $ 0.0₆773
-0.16%
$ 47,719 $ 8
May 19, 9 AM $ 0.0₆775
-0.58%
$ 47,801 $ 8
May 19, 8 AM $ 0.0₆779
-0.08%
$ 48,057 $ 8
May 19, 7 AM $ 0.0₆78
+0.42%
$ 48,099 $ 9
May 19, 6 AM $ 0.0₆777
+0.39%
$ 47,950 $ 9
May 19, 5 AM $ 0.0₆776
-2.18%
$ 47,854 $ 9
May 19, 4 AM $ 0.0₆792
+0.32%
$ 48,866 $ 6