Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000173
+0.00%
$ -- $ 8,053
Today, at 12 PM $ 0.0000173
-0.16%
$ -- $ 8,053
Today, at 11 AM $ 0.0000173
-0.22%
$ -- $ 8,052
Today, at 10 AM $ 0.0000173
+0.02%
$ -- $ 8,041
Today, at 9 AM $ 0.0000173
-0.03%
$ -- $ 8,039
Today, at 8 AM $ 0.0000173
-0.43%
$ -- $ 8,052
Today, at 7 AM $ 0.0000174
+0.38%
$ -- $ 8,088
Today, at 6 AM $ 0.0000173
+0.37%
$ -- $ 8,026
Today, at 5 AM $ 0.0000172
-0.96%
$ -- $ 8,075
Today, at 4 AM $ 0.0000174
-0.10%
$ -- $ 8,092
Today, at 3 AM $ 0.0000174
-0.24%
$ -- $ 8,116
Today, at 2 AM $ 0.0000174
-0.48%
$ -- $ 8,080
Today, at 1 AM $ 0.0000175
-0.14%
$ -- $ 8,161
Today, at 12 AM $ 0.0000176
+0.42%
$ -- $ 8,173
Yesterday, at 11 PM $ 0.0000176
-0.23%
$ -- $ 8,178
Yesterday, at 10 PM $ 0.0000176
+0.06%
$ -- $ 8,189
Yesterday, at 9 PM $ 0.0000176
+0.07%
$ -- $ 8,178
Yesterday, at 8 PM $ 0.0000176
-0.39%
$ -- $ 8,166
Yesterday, at 7 PM $ 0.0000176
-0.36%
$ -- $ 8,207
Download