PAYU Historical Data

PAYU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₉455
+0.06%
$ 247,384 $ 6
Jan 23, 1 PM $ 0.0₉455
+0.00%
$ 247,324 $ 6
Jan 23, 12 PM $ 0.0₉455
-0.01%
$ 247,243 $ 6
Jan 23, 10 AM $ 0.0₉456
+0.00%
$ 247,678 $ 5
Jan 23, 4 AM $ 0.0₉458
+0.00%
$ 248,662 $ 2
Jan 22, 9 PM $ 0.0₉455
+2.38%
$ 247,379 $ 421
Jan 22, 8 PM $ 0.0₉444
-2.41%
$ 241,450 $ 307
Jan 22, 7 PM $ 0.0₉455
+0.38%
$ 247,284 $ 169
Jan 22, 6 PM $ 0.0₉454
+0.06%
$ 246,724 $ 131
Jan 22, 5 PM $ 0.0₉462
+0.00%
$ 250,883 $ 130
Jan 22, 1 PM $ 0.0₉468
+0.12%
$ 254,303 $ 115
Jan 22, 7 AM $ 0.0₉478
+0.00%
$ 259,632 $ 2
Jan 21, 10 PM $ 0.0₉493
+0.00%
$ 268,019 $ 460
Jan 21, 9 PM $ 0.0₉494
+0.00%
$ 268,365 $ 313
Jan 21, 7 PM $ 0.0₉452
+0.00%
$ 245,483 $ 307
Jan 21, 6 PM $ 0.0₉452
+4.31%
$ 245,656 $ 307
Jan 20, 8 PM $ 0.0₉47
-0.52%
$ 255,064 $ 24
Jan 19, 9 PM $ 0.0₉491
+0.00%
$ 266,806 $ 261
Jan 19, 7 PM $ 0.0₉493
-0.38%
$ 267,889 $ 262
Jan 19, 6 PM $ 0.0₉495
-0.02%
$ 268,935 $ 246
Jan 19, 4 PM $ 0.0₉501
+0.06%
$ 272,243 $ 222
Jan 19, 3 PM $ 0.0₉499
+0.00%
$ 271,274 $ 217
Jan 19, 2 PM $ 0.0₉5
-2.40%
$ 271,398 $ 216
Jan 19, 1 PM $ 0.0₉513
+0.00%
$ 278,732 $ 169
Jan 19, 11 AM $ 0.0₉513
+0.00%
$ 278,456 $ 167
Jan 19, 8 AM $ 0.0₉489
+0.00%
$ 265,738 $ 26
Jan 19, 7 AM $ 0.0₉485
+0.00%
$ 263,221 $ 9
Jan 19, 4 AM $ 0.0₉486
+0.00%
$ 263,859 $ 4
Jan 18, 10 PM $ 0.0₉499
-0.30%
$ 270,936 $ 180
Jan 18, 9 PM $ 0.0₉5
+0.05%
$ 271,747 $ 133
Jan 18, 7 PM $ 0.0₉511
+0.00%
$ 277,680 $ 132
Jan 18, 3 PM $ 0.0₉509
+0.00%
$ 276,423 $ 132
Jan 18, 12 PM $ 0.0₉51
-0.13%
$ 276,932 $ 131
Jan 18, 9 AM $ 0.0₉51
-1.54%
$ 277,112 $ 124
Jan 18, 1 AM $ 0.0₉518
+0.02%
$ 281,136 $ 551
Jan 17, 10 PM $ 0.0₉526
-1.14%
$ 285,586 $ 531
Jan 17, 9 PM $ 0.0₉532
+0.11%
$ 288,746 $ 531
Jan 17, 7 PM $ 0.0₉542
-1.29%
$ 294,487 $ 509
Jan 17, 6 PM $ 0.0₉557
-0.01%
$ 302,779 $ 591
Jan 17, 3 PM $ 0.0₉533
-0.86%
$ 289,570 $ 505
Jan 17, 8 AM $ 0.0₉534
-0.03%
$ -- $ 473
Jan 17, 7 AM $ 0.0₉534
+0.04%
$ 290,242 $ 444
Jan 17, 3 AM $ 0.0₉541
-0.11%
$ 294,036 $ 444
Jan 17, 2 AM $ 0.0₉542
-0.62%
$ 294,352 $ 1,748
Jan 16, 11 PM $ 0.0₉551
+0.00%
$ 299,454 $ 1,724
Jan 16, 10 PM $ 0.0₉551
+1.63%
$ 299,457 $ 1,688
Jan 16, 9 PM $ 0.0₉541
-5.13%
$ 293,766 $ 1,686
Jan 16, 8 PM $ 0.0₉57
+5.53%
$ 309,781 $ 1,563
Jan 16, 7 PM $ 0.0₉542
+0.00%
$ 294,522 $ 1,369
Jan 16, 6 PM $ 0.0₉542
+4.09%
$ 294,578 $ 1,275