PAYU Historical Data

PAYU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₉666
+2.24%
$ 361,621 $ 108,707
Sep 20, 2024 $ 0.0₉651
+4.41%
$ 353,388 $ 119,794
Sep 19, 2024 $ 0.0₉623
-4.91%
$ 338,456 $ 119,085
Sep 18, 2024 $ 0.0₉655
+0.74%
$ 355,920 $ 120,173
Sep 17, 2024 $ 0.0₉65
+3.62%
$ 353,094 $ 120,446
Sep 16, 2024 $ 0.0₉627
+1.30%
$ 340,811 $ 123,315
Sep 15, 2024 $ 0.0₉619
-3.76%
$ 336,435 $ 117,098
Sep 14, 2024 $ 0.0₉643
+2.57%
$ 349,506 $ 109,858
Sep 13, 2024 $ 0.0₉627
-4.29%
$ 340,578 $ 110,685
Sep 12, 2024 $ 0.0₉655
+2.52%
$ 355,830 $ 103,133
Sep 11, 2024 $ 0.0₉639
+2.16%
$ 347,094 $ 90,128
Sep 10, 2024 $ 0.0₉625
-3.45%
$ 339,750 $ 105,238
Sep 9, 2024 $ 0.0₉648
-2.60%
$ 351,874 $ 101,714
Sep 8, 2024 $ 0.0₉665
-0.62%
$ 360,986 $ 105,961
Sep 7, 2024 $ 0.0₉669
+5.37%
$ 363,435 $ 111,907
Sep 6, 2024 $ 0.0₉636
-0.44%
$ 345,254 $ 100,537
Sep 5, 2024 $ 0.0₉638
-7.21%
$ 346,755 $ 100,662
Sep 4, 2024 $ 0.0₉688
+1.43%
$ 373,769 $ 95,882
Sep 3, 2024 $ 0.0₉681
-6.28%
$ 370,047 $ 104,285
Sep 2, 2024 $ 0.0₉727
-2.28%
$ 394,856 $ 113,504
Sep 1, 2024 $ 0.0₉744
-0.58%
$ 404,104 $ 105,453
Aug 31, 2024 $ 0.0₉748
+2.98%
$ 406,458 $ 102,494
Aug 30, 2024 $ 0.0₉727
+7.67%
$ 394,936 $ 107,402
Aug 29, 2024 $ 0.0₉675
+0.74%
$ 366,845 $ 117,801
Aug 28, 2024 $ 0.0₉67
-4.76%
$ 364,152 $ 110,206
Aug 27, 2024 $ 0.0₉704
-1.34%
$ 382,367 $ 121,725
Aug 26, 2024 $ 0.0₉713
-11.35%
$ 387,436 $ 116,269
Aug 25, 2024 $ 0.0₉803
-3.81%
$ 436,210 $ 107,220
Aug 24, 2024 $ 0.0₉835
-8.95%
$ 453,491 $ 96,930
Aug 23, 2024 $ 0.0₉915
-2.12%
$ 496,988 $ 109,422
Aug 22, 2024 $ 0.0₉935
-3.60%
$ 507,676 $ 111,391
Aug 21, 2024 $ 0.0₉97
-5.20%
$ 526,656 $ 108,969
Aug 20, 2024 $ 0.0₈102
-0.38%
$ 555,549 $ 118,613
Aug 19, 2024 $ 0.0₈103
+4.90%
$ 557,811 $ 112,371
Aug 18, 2024 $ 0.0₉979
+0.73%
$ 531,765 $ 118,356
Aug 17, 2024 $ 0.0₉972
+0.05%
$ 527,946 $ 119,986
Aug 16, 2024 $ 0.0₉972
-8.51%
$ 527,953 $ 120,779
Aug 15, 2024 $ 0.0₈106
+2.97%
$ 577,087 $ 117,122
Aug 14, 2024 $ 0.0₈103
+0.40%
$ 560,459 $ 112,259
Aug 13, 2024 $ 0.0₈103
+4.26%
$ 558,313 $ 114,327
Aug 12, 2024 $ 0.0₉986
-10.72%
$ 535,635 $ 107,298
Aug 11, 2024 $ 0.0₈11
+3.55%
$ 599,785 $ 99,646
Aug 10, 2024 $ 0.0₈107
-0.63%
$ 579,378 $ 112,170
Aug 9, 2024 $ 0.0₈107
+6.37%
$ 583,680 $ 114,749
Aug 8, 2024 $ 0.0₈101
+5.77%
$ 548,748 $ 123,497
Aug 7, 2024 $ 0.0₉955
+23.97%
$ 518,836 $ 114,733
Aug 6, 2024 $ 0.0₉774
+14.57%
$ 420,311 $ 102,505
Aug 5, 2024 $ 0.0₉674
-8.32%
$ 366,353 $ 89,953
Aug 4, 2024 $ 0.0₉731
-8.96%
$ 396,882 $ 88,008
Aug 3, 2024 $ 0.0₉802
-6.54%
$ 435,397 $ 101,358