PAYU Historical Data

PAYU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₉857
-4.64%
$ 465,450 $ 110,898
Aug 1, 2024 $ 0.0₉899
+0.87%
$ 488,266 $ 113,592
Jul 31, 2024 $ 0.0₉891
-2.62%
$ 483,934 $ 103,995
Jul 30, 2024 $ 0.0₉915
-10.00%
$ 496,994 $ 113,728
Jul 29, 2024 $ 0.0₈101
+6.26%
$ 546,109 $ 124,208
Jul 28, 2024 $ 0.0₉944
-0.57%
$ 513,041 $ 143,208
Jul 27, 2024 $ 0.0₉95
+5.04%
$ 515,979 $ 142,527
Jul 26, 2024 $ 0.0₉904
-0.89%
$ 491,032 $ 135,385
Jul 25, 2024 $ 0.0₉912
-5.67%
$ 495,632 $ 125,235
Jul 24, 2024 $ 0.0₉97
+0.15%
$ 526,844 $ 113,717
Jul 23, 2024 $ 0.0₉978
+4.85%
$ 531,135 $ 125,976
Jul 22, 2024 $ 0.0₉933
+6.08%
$ 506,569 $ 147,329
Jul 21, 2024 $ 0.0₉879
-7.20%
$ 477,535 $ 123,739
Jul 20, 2024 $ 0.0₉947
+0.32%
$ 514,603 $ 146,981
Jul 19, 2024 $ 0.0₉944
-6.98%
$ 513,032 $ 142,597
Jul 18, 2024 $ 0.0₈102
+1.04%
$ 551,401 $ 135,141
Jul 17, 2024 $ 0.0₈1
-2.48%
$ 545,736 $ 147,811
Jul 16, 2024 $ 0.0₈103
-0.95%
$ 559,632 $ 157,146
Jul 15, 2024 $ 0.0₈104
-5.87%
$ 564,985 $ 155,227
Jul 14, 2024 $ 0.0₈11
-8.96%
$ 600,247 $ 112,784
Jul 13, 2024 $ 0.0₈121
+10.36%
$ 659,356 $ 120,020
Jul 12, 2024 $ 0.0₈11
-1.11%
$ 597,442 $ 108,873
Jul 11, 2024 $ 0.0₈112
+1.32%
$ 608,341 $ 103,940
Jul 10, 2024 $ 0.0₈11
-0.45%
$ 598,700 $ 102,139
Jul 9, 2024 $ 0.0₈111
-1.57%
$ 601,387 $ 109,898
Jul 8, 2024 $ 0.0₈113
-3.76%
$ 612,534 $ 124,474
Jul 7, 2024 $ 0.0₈117
-2.15%
$ 633,297 $ 118,837
Jul 6, 2024 $ 0.0₈118
+17.16%
$ 640,173 $ 114,664
Jul 5, 2024 $ 0.0₈101
+2.65%
$ 546,416 $ 123,110
Jul 4, 2024 $ 0.0₉98
-11.57%
$ 532,316 $ 88,784
Jul 3, 2024 $ 0.0₈111
-35.08%
$ 601,954 $ 119,351
Jul 2, 2024 $ 0.0₈171
+0.00%
$ 927,261 $ 115,901
Jul 1, 2024 $ 0.0₈171
+0.00%
$ 927,261 $ 111,189
Jun 30, 2024 $ 0.0₈171
+41.60%
$ 927,261 $ 109,432
Jun 29, 2024 $ 0.0₈121
+3.08%
$ 656,091 $ 136,740
Jun 28, 2024 $ 0.0₈117
+4.47%
$ 636,485 $ 108,741
Jun 27, 2024 $ 0.0₈112
-1.74%
$ 609,198 $ 137,143
Jun 26, 2024 $ 0.0₈113
-3.01%
$ 616,061 $ 112,800
Jun 25, 2024 $ 0.0₈117
+3.70%
$ 635,900 $ 118,611
Jun 24, 2024 $ 0.0₈113
-7.92%
$ 613,212 $ 101,878
Jun 23, 2024 $ 0.0₈122
-1.63%
$ 663,575 $ 126,949
Jun 22, 2024 $ 0.0₈124
-2.47%
$ 674,570 $ 121,325
Jun 21, 2024 $ 0.0₈127
-1.67%
$ 691,675 $ 109,974
Jun 20, 2024 $ 0.0₈129
-2.57%
$ 702,748 $ 138,756
Jun 19, 2024 $ 0.0₈133
+11.10%
$ 721,461 $ 130,109
Jun 18, 2024 $ 0.0₈119
-10.47%
$ 645,069 $ 129,573
Jun 17, 2024 $ 0.0₈133
+0.97%
$ 720,728 $ 156,848
Jun 16, 2024 $ 0.0₈131
-1.69%
$ 713,832 $ 146,033
Jun 15, 2024 $ 0.0₈134
+0.65%
$ 726,077 $ 139,734
Jun 14, 2024 $ 0.0₈133
-6.70%
$ 721,383 $ 122,746