PAYU Historical Data

PAYU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₉401
+0.22%
$ 217,966 $ 56
Jan 7, 6 AM $ 0.0₉4
+0.14%
$ 217,548 $ 56
Jan 7, 3 AM $ 0.0₉399
-0.10%
$ 216,549 $ 55
Jan 5, 10 PM $ 0.0₉43
-5.11%
$ 233,623 $ 431
Jan 5, 9 PM $ 0.0₉453
+0.06%
$ 246,175 $ 430
Jan 5, 7 PM $ 0.0₉479
+0.00%
$ 260,310 $ 206
Jan 5, 1 PM $ 0.0₉45
-0.19%
$ 244,534 $ 198
Jan 5, 10 AM $ 0.0₉468
+0.00%
$ 254,413 $ 48
Jan 5, 9 AM $ 0.0₉468
-2.34%
$ 254,394 $ 25
Jan 5, 8 AM $ 0.0₉479
-1.45%
$ 260,268 $ 25
Jan 5, 6 AM $ 0.0₉488
-0.26%
$ 265,248 $ 0
Jan 5, 5 AM $ 0.0₉49
+0.00%
$ 266,017 $ 45
Jan 4, 8 AM $ 0.0₉5
+0.02%
$ 271,560 $ 18
Jan 4, 7 AM $ 0.0₉505
+0.00%
$ 274,061 $ 96
Jan 3, 10 AM $ 0.0₉531
+0.04%
$ 288,578 $ 526
Jan 3, 8 AM $ 0.0₉533
+0.00%
$ 289,399 $ 522
Jan 3, 3 AM $ 0.0₉535
-0.18%
$ 290,765 $ 523
Jan 3, 12 AM $ 0.0₉538
+2.56%
$ 292,058 $ 470
Jan 2, 9 PM $ 0.0₉521
+9.01%
$ 282,986 $ 273
Jan 2, 8 PM $ 0.0₉479
+0.00%
$ 259,951 $ 268
Jan 2, 12 PM $ 0.0₉424
-0.06%
$ 230,097 $ 2,312
Jan 1, 7 PM $ 0.0₉41
+0.00%
$ 222,925 $ 2,306
Jan 1, 6 PM $ 0.0₉41
-0.05%
$ 222,962 $ 2,302
Jan 1, 6 AM $ 0.0₉405
-0.06%
$ 220,124 $ 2,275
Jan 1, 5 AM $ 0.0₉405
-0.01%
$ 220,268 $ 2,239
Dec 31, 8 AM $ 0.0₉405
+0.27%
$ 219,959 $ 2,280
Dec 31, 7 AM $ 0.0₉399
+0.00%
$ 216,503 $ 2,254
Dec 31, 6 AM $ 0.0₉398
+0.18%
$ 216,461 $ 2,248
Dec 31, 5 AM $ 0.0₉398
-10.03%
$ 216,115 $ 2,244
Dec 31, 3 AM $ 0.0₉503
+0.00%
$ 273,465 $ 1,770
Dec 31, 12 AM $ 0.0₉5
+0.10%
$ 271,822 $ 1,755
Dec 30, 9 PM $ 0.0₉503
+0.00%
$ 273,112 $ 1,763
Dec 30, 7 PM $ 0.0₉501
+0.00%
$ 271,974 $ 1,754
Dec 30, 6 PM $ 0.0₉505
+0.00%
$ 274,507 $ 1,645
Dec 30, 2 PM $ 0.0₉471
-0.18%
$ 255,997 $ 1,631
Dec 30, 10 AM $ 0.0₉467
-0.51%
$ 253,675 $ 1,617
Dec 30, 9 AM $ 0.0₉472
+0.24%
$ 256,622 $ 1,622
Dec 30, 8 AM $ 0.0₉471
+0.49%
$ 255,988 $ 1,628
Dec 30, 7 AM $ 0.0₉47
+0.00%
$ 255,363 $ 1,623
Dec 30, 12 AM $ 0.0₉466
-1.24%
$ 253,368 $ 1,586
Dec 29, 1 AM $ 0.0₉489
-0.02%
$ 265,500 $ 1,568
Dec 28, 11 PM $ 0.0₉484
-0.01%
$ 263,078 $ 1,553
Dec 28, 10 PM $ 0.0₉485
-1.01%
$ 263,390 $ 1,555
Dec 28, 7 PM $ 0.0₉489
+0.06%
$ 265,686 $ 1,568
Dec 28, 4 PM $ 0.0₉49
-0.34%
$ 266,365 $ 1,574
Dec 28, 3 PM $ 0.0₉493
+0.00%
$ 267,581 $ 1,575
Dec 28, 2 AM $ 0.0₉468
+0.00%
$ 254,224 $ 1,486
Dec 28, 12 AM $ 0.0₉468
+0.00%
$ 254,313 $ 1,485
Dec 27, 11 PM $ 0.0₉468
+5.70%
$ 254,130 $ 1,486
Dec 27, 9 PM $ 0.0₉443
+0.00%
$ 240,386 $ 1,373