PAYU Historical Data

PAYU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₈142
-7.74%
$ 773,208 $ 132,307
Jun 12, 2024 $ 0.0₈154
-1.56%
$ 838,120 $ 129,499
Jun 11, 2024 $ 0.0₈157
-2.56%
$ 850,762 $ 122,871
Jun 10, 2024 $ 0.0₈161
-4.33%
$ 873,071 $ 135,876
Jun 9, 2024 $ 0.0₈168
-1.67%
$ 912,622 $ 140,426
Jun 8, 2024 $ 0.0₈171
+0.98%
$ 928,143 $ 148,113
Jun 7, 2024 $ 0.0₈169
-0.82%
$ 919,105 $ 149,637
Jun 6, 2024 $ 0.0₈171
-0.06%
$ 926,725 $ 145,968
Jun 5, 2024 $ 0.0₈171
+0.13%
$ 927,248 $ 133,919
Jun 4, 2024 $ 0.0₈17
-0.18%
$ 926,021 $ 121,008
Jun 3, 2024 $ 0.0₈171
-0.12%
$ 927,699 $ 134,292
Jun 2, 2024 $ 0.0₈171
+0.70%
$ 928,831 $ 139,875
Jun 1, 2024 $ 0.0₈15
-0.03%
$ 815,360 $ 39,850
May 31, 2024 $ 0.0₈15
-16.95%
$ 815,623 $ 34,873
May 30, 2024 $ 0.0₈181
+20.41%
$ 982,125 $ 23,181
May 29, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 61,038
May 28, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 184,431
May 27, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 205,078
May 26, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 189,444
May 25, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 173,136
May 24, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 156,753
May 23, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 163,518
May 22, 2024 $ 0.0₈15
+0.00%
$ 815,623 $ 115,774
May 21, 2024 $ 0.0₈153
+1.63%
$ 828,756 $ 143,198
May 20, 2024 $ 0.0₈15
+0.12%
$ 816,994 $ 153,223
May 19, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 114,638
May 18, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 125,008
May 17, 2024 $ 0.0₈152
+0.97%
$ 823,951 $ 150,557
May 16, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 123,333
May 15, 2024 $ 0.0₈15
+0.00%
$ 816,036 $ 123,377
May 14, 2024 $ 0.0₈15
-4.58%
$ 816,036 $ 108,978
May 13, 2024 $ 0.0₈157
+2.01%
$ 855,190 $ 125,643
May 12, 2024 $ 0.0₈154
-0.58%
$ 838,290 $ 125,948
May 11, 2024 $ 0.0₈155
-0.19%
$ 843,159 $ 106,827
May 10, 2024 $ 0.0₈156
-0.64%
$ 844,778 $ 118,764
May 9, 2024 $ 0.0₈157
-1.77%
$ 850,180 $ 125,673
May 8, 2024 $ 0.0₈159
+0.08%
$ 865,493 $ 141,545
May 7, 2024 $ 0.0₈159
-1.64%
$ 864,816 $ 127,873
May 6, 2024 $ 0.0₈162
-0.44%
$ 879,232 $ 164,663
May 5, 2024 $ 0.0₈163
+1.72%
$ 883,291 $ 157,970
May 4, 2024 $ 0.0₈16
-1.51%
$ 868,338 $ 143,722
May 3, 2024 $ 0.0₈162
+4.46%
$ 881,613 $ 162,630
May 2, 2024 $ 0.0₈155
-1.39%
$ 843,601 $ 157,816
May 1, 2024 $ 0.0₈157
-10.38%
$ 855,466 $ 145,082
Apr 30, 2024 $ 0.0₈175
-2.02%
$ 952,932 $ 159,307
Apr 29, 2024 $ 0.0₈179
-3.31%
$ 971,676 $ 153,492
Apr 28, 2024 $ 0.0₈185
+4.89%
$ 1 million $ 138,771
Apr 27, 2024 $ 0.0₈176
+2.94%
$ 957,981 $ 177,444
Apr 26, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 112,671
Apr 25, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 103,092