PAYU Historical Data

PAYU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₈171
-15.61%
$ 930,601 $ 93,346
Apr 23, 2024 $ 0.0₈203
+18.50%
$ 1.1 million $ 56,901
Apr 22, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 111,359
Apr 21, 2024 $ 0.0₈171
+0.00%
$ 930,601 $ 106,213
Apr 20, 2024 $ 0.0₈171
-3.16%
$ 930,601 $ 118,810
Apr 19, 2024 $ 0.0₈177
+0.92%
$ 960,688 $ 160,521
Apr 18, 2024 $ 0.0₈175
+0.22%
$ 951,927 $ 165,433
Apr 17, 2024 $ 0.0₈175
+1.33%
$ 949,831 $ 168,892
Apr 16, 2024 $ 0.0₈173
-6.68%
$ 937,364 $ 362,126
Apr 15, 2024 $ 0.0₈185
+0.49%
$ 1 million $ 227,430
Apr 14, 2024 $ 0.0₈184
-0.47%
$ 999,505 $ 160,705
Apr 13, 2024 $ 0.0₈185
-5.88%
$ 1 million $ 331,038
Apr 12, 2024 $ 0.0₈196
-9.76%
$ 1.07 million $ 201,419
Apr 11, 2024 $ 0.0₈218
+0.97%
$ 1.18 million $ 156,977
Apr 10, 2024 $ 0.0₈216
-1.31%
$ 1.17 million $ 172,375
Apr 9, 2024 $ 0.0₈218
-1.49%
$ 1.19 million $ 216,415
Apr 8, 2024 $ 0.0₈222
+1.53%
$ 1.2 million $ 182,354
Apr 7, 2024 $ 0.0₈218
-1.16%
$ 1.19 million $ 187,104
Apr 6, 2024 $ 0.0₈221
+1.10%
$ 1.2 million $ 166,551
Apr 5, 2024 $ 0.0₈219
-1.57%
$ 1.19 million $ 161,240
Apr 4, 2024 $ 0.0₈222
+3.84%
$ 1.21 million $ 150,177
Apr 3, 2024 $ 0.0₈214
-3.05%
$ 1.16 million $ 141,520
Apr 2, 2024 $ 0.0₈221
-5.62%
$ 1.2 million $ 162,820
Apr 1, 2024 $ 0.0₈234
-4.03%
$ 1.27 million $ 172,522
Mar 31, 2024 $ 0.0₈243
+8.08%
$ 1.32 million $ 106,818
Mar 30, 2024 $ 0.0₈225
-4.18%
$ 1.22 million $ 112,234
Mar 29, 2024 $ 0.0₈235
-9.94%
$ 1.28 million $ 108,503
Mar 28, 2024 $ 0.0₈26
-5.32%
$ 1.41 million $ 109,758
Mar 27, 2024 $ 0.0₈275
-1.14%
$ 1.49 million $ 237,749
Mar 26, 2024 $ 0.0₈278
-7.38%
$ 1.51 million $ 230,029
Mar 25, 2024 $ 0.0₈3
+12.50%
$ 1.63 million $ 225,920
Mar 24, 2024 $ 0.0₈267
+3.95%
$ 1.45 million $ 233,156
Mar 23, 2024 $ 0.0₈257
-1.19%
$ 1.39 million $ 237,747
Mar 22, 2024 $ 0.0₈26
+2.22%
$ 1.41 million $ 247,770
Mar 21, 2024 $ 0.0₈254
-0.18%
$ 1.38 million $ 267,483
Mar 20, 2024 $ 0.0₈255
+1.16%
$ 1.38 million $ 251,104
Mar 19, 2024 $ 0.0₈252
-6.24%
$ 1.37 million $ 196,121
Mar 18, 2024 $ 0.0₈269
-30.49%
$ 1.46 million $ 91,379
Mar 17, 2024 $ 0.0₈386
+30.83%
$ 2.1 million $ 133,460
Mar 16, 2024 $ 0.0₈341
-11.79%
$ 1.85 million $ 248,642
Mar 15, 2024 $ 0.0₈386
+14.90%
$ 2.1 million $ 129,816
Mar 14, 2024 $ 0.0₈336
-5.03%
$ 1.83 million $ 176,356
Mar 13, 2024 $ 0.0₈354
-6.59%
$ 1.92 million $ 197,656
Mar 12, 2024 $ 0.0₈379
+0.02%
$ 2.06 million $ 189,828
Mar 11, 2024 $ 0.0₈379
-0.19%
$ 2.06 million $ 179,546
Mar 10, 2024 $ 0.0₈379
-3.43%
$ 2.06 million $ 235,504
Mar 9, 2024 $ 0.0₈393
+1.58%
$ 2.13 million $ 215,474
Mar 8, 2024 $ 0.0₈387
-4.85%
$ 2.1 million $ 221,411
Mar 7, 2024 $ 0.0₈406
-1.46%
$ 2.21 million $ 237,421
Mar 6, 2024 $ 0.0₈412
+8.42%
$ 2.24 million $ 226,624