PAYU Historical Data

PAYU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₈382
-2.65%
$ 2.08 million $ 240,940
Mar 4, 2024 $ 0.0₈393
-0.31%
$ 2.13 million $ 199,689
Mar 3, 2024 $ 0.0₈394
+12.58%
$ 2.14 million $ 215,594
Mar 2, 2024 $ 0.0₈35
+5.32%
$ 1.9 million $ 213,511
Mar 1, 2024 $ 0.0₈333
+4.04%
$ 1.81 million $ 269,039
Feb 29, 2024 $ 0.0₈32
+0.03%
$ 1.74 million $ 277,086
Feb 28, 2024 $ 0.0₈32
-3.01%
$ 1.74 million $ 225,393
Feb 27, 2024 $ 0.0₈329
+3.04%
$ 1.79 million $ 206,659
Feb 26, 2024 $ 0.0₈32
-2.83%
$ 1.74 million $ 194,697
Feb 25, 2024 $ 0.0₈329
-4.38%
$ 1.79 million $ 164,896
Feb 24, 2024 $ 0.0₈344
-1.77%
$ 1.87 million $ 149,216
Feb 23, 2024 $ 0.0₈347
-7.04%
$ 1.89 million $ 149,776
Feb 22, 2024 $ 0.0₈373
-1.16%
$ 2.03 million $ 240,898
Feb 21, 2024 $ 0.0₈378
+2.94%
$ 2.05 million $ 273,041
Feb 20, 2024 $ 0.0₈366
-6.82%
$ 1.99 million $ 283,713
Feb 19, 2024 $ 0.0₈394
+2.19%
$ 2.14 million $ 299,488
Feb 18, 2024 $ 0.0₈385
-2.76%
$ 2.09 million $ 282,012
Feb 17, 2024 $ 0.0₈399
-0.43%
$ 2.17 million $ 287,615
Feb 16, 2024 $ 0.0₈401
-1.02%
$ 2.18 million $ 288,272
Feb 15, 2024 $ 0.0₈405
+0.80%
$ 2.2 million $ 298,021
Feb 14, 2024 $ 0.0₈399
+2.55%
$ 2.17 million $ 269,619
Feb 13, 2024 $ 0.0₈387
-5.97%
$ 2.1 million $ 270,489
Feb 12, 2024 $ 0.0₈412
+4.30%
$ 2.24 million $ 283,282
Feb 11, 2024 $ 0.0₈383
-3.35%
$ 2.08 million $ 256,705
Feb 10, 2024 $ 0.0₈396
-5.36%
$ 2.15 million $ 269,901
Feb 9, 2024 $ 0.0₈418
+6.12%
$ 2.27 million $ 265,163
Feb 8, 2024 $ 0.0₈394
-3.10%
$ 2.14 million $ 231,070
Feb 7, 2024 $ 0.0₈407
-1.36%
$ 2.21 million $ 201,249
Feb 6, 2024 $ 0.0₈413
-3.44%
$ 2.24 million $ 114,012
Feb 5, 2024 $ 0.0₈427
+7.64%
$ 2.32 million $ 282,043
Feb 4, 2024 $ 0.0₈396
-5.62%
$ 2.15 million $ 196,054
Feb 3, 2024 $ 0.0₈42
+5.72%
$ 2.28 million $ 255,333
Feb 2, 2024 $ 0.0₈397
+7.80%
$ 2.16 million $ 385,678
Feb 1, 2024 $ 0.0₈369
-3.03%
$ 2 million $ 255,029
Jan 31, 2024 $ 0.0₈38
-4.74%
$ 2.07 million $ 373,209
Jan 30, 2024 $ 0.0₈4
+1.91%
$ 2.17 million $ 291,818
Jan 29, 2024 $ 0.0₈393
-0.52%
$ 2.13 million $ 169,336
Jan 28, 2024 $ 0.0₈395
+2.27%
$ 2.14 million $ 219,124
Jan 27, 2024 $ 0.0₈386
-3.36%
$ 2.1 million $ 204,209
Jan 26, 2024 $ 0.0₈399
+10.93%
$ 2.17 million $ 199,790
Jan 25, 2024 $ 0.0₈362
+3.00%
$ 1.97 million $ 185,048
Jan 24, 2024 $ 0.0₈351
+6.93%
$ 1.91 million $ 169,807
Jan 23, 2024 $ 0.0₈328
+2.46%
$ 1.78 million $ 281,915
Jan 22, 2024 $ 0.0₈321
-16.00%
$ 1.74 million $ 182,287
Jan 21, 2024 $ 0.0₈361
+3.08%
$ 1.96 million $ 241,263
Jan 20, 2024 $ 0.0₈35
+10.48%
$ 1.9 million $ 178,316
Jan 19, 2024 $ 0.0₈317
-3.50%
$ 1.72 million $ 181,248
Jan 18, 2024 $ 0.0₈328
-10.46%
$ 1.78 million $ 201,660
Jan 17, 2024 $ 0.0₈367
-4.64%
$ 1.99 million $ 208,128
Jan 16, 2024 $ 0.0₈385
+0.29%
$ 2.09 million $ 253,833