PAYU Historical Data

PAYU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₈385
+0.29%
$ 2.09 million $ 253,833
Jan 15, 2024 $ 0.0₈381
-0.39%
$ 2.07 million $ 262,644
Jan 14, 2024 $ 0.0₈383
-1.06%
$ 2.08 million $ 261,847
Jan 13, 2024 $ 0.0₈387
+11.00%
$ 2.1 million $ 268,703
Jan 12, 2024 $ 0.0₈349
-1.54%
$ 1.89 million $ 253,836
Jan 11, 2024 $ 0.0₈354
+4.06%
$ 1.92 million $ 251,581
Jan 10, 2024 $ 0.0₈341
+5.70%
$ 1.85 million $ 265,770
Jan 9, 2024 $ 0.0₈322
-1.35%
$ 1.75 million $ 251,208
Jan 8, 2024 $ 0.0₈327
+1.31%
$ 1.77 million $ 274,157
Jan 7, 2024 $ 0.0₈321
-2.11%
$ 1.75 million $ 258,065
Jan 6, 2024 $ 0.0₈328
+1.10%
$ 1.78 million $ 261,673
Jan 5, 2024 $ 0.0₈325
-5.42%
$ 1.77 million $ 261,422
Jan 4, 2024 $ 0.0₈344
+5.77%
$ 1.87 million $ 212,378
Jan 3, 2024 $ 0.0₈324
-11.94%
$ 1.76 million $ 171,670
Jan 2, 2024 $ 0.0₈368
-8.37%
$ 2 million $ 158,637
Jan 1, 2024 $ 0.0₈401
+7.24%
$ 2.18 million $ 284,964
Dec 31, 2023 $ 0.0₈375
+4.94%
$ 2.03 million $ 361,089
Dec 30, 2023 $ 0.0₈357
-2.24%
$ 1.94 million $ 358,835
Dec 29, 2023 $ 0.0₈366
+0.73%
$ 1.99 million $ 383,893
Dec 28, 2023 $ 0.0₈363
-8.61%
$ 1.97 million $ 382,506
Dec 27, 2023 $ 0.0₈398
+0.43%
$ 2.16 million $ 450,611
Dec 26, 2023 $ 0.0₈405
+3.12%
$ 2.2 million $ 451,494
Dec 25, 2023 $ 0.0₈393
+16.51%
$ 2.14 million $ 436,832
Dec 24, 2023 $ 0.0₈338
-11.88%
$ 1.83 million $ 391,578
Dec 23, 2023 $ 0.0₈392
-4.68%
$ 2.13 million $ 463,015
Dec 22, 2023 $ 0.0₈414
-1.93%
$ 2.25 million $ 433,562
Dec 21, 2023 $ 0.0₈422
+3.23%
$ 2.29 million $ 422,747
Dec 20, 2023 $ 0.0₈409
-4.10%
$ 2.22 million $ 425,770
Dec 19, 2023 $ 0.0₈43
-6.83%
$ 2.33 million $ 449,664
Dec 18, 2023 $ 0.0₈462
+12.84%
$ 2.51 million $ 602,537
Dec 17, 2023 $ 0.0₈409
+26.29%
$ 2.22 million $ 523,187
Dec 16, 2023 $ 0.0₈322
+5.35%
$ 1.75 million $ 392,003
Dec 15, 2023 $ 0.0₈306
-2.24%
$ 1.66 million $ 407,553
Dec 14, 2023 $ 0.0₈312
-2.37%
$ 1.7 million $ 378,118
Dec 13, 2023 $ 0.0₈32
+1.83%
$ 1.74 million $ 398,974
Dec 12, 2023 $ 0.0₈311
+1.37%
$ 1.69 million $ 416,404
Dec 11, 2023 $ 0.0₈311
-4.06%
$ 1.69 million $ 354,967
Dec 10, 2023 $ 0.0₈324
-3.67%
$ 1.76 million $ 379,122
Dec 9, 2023 $ 0.0₈336
-1.83%
$ 1.83 million $ 449,789
Dec 8, 2023 $ 0.0₈342
-3.35%
$ 1.86 million $ 472,624
Dec 7, 2023 $ 0.0₈354
+4.48%
$ 1.92 million $ 420,847
Dec 6, 2023 $ 0.0₈339
-2.04%
$ 1.84 million $ 401,701
Dec 5, 2023 $ 0.0₈347
+1.55%
$ 1.88 million $ 412,235
Dec 4, 2023 $ 0.0₈34
-0.30%
$ 1.85 million $ 402,615
Dec 3, 2023 $ 0.0₈341
-14.84%
$ 1.85 million $ 399,800
Dec 2, 2023 $ 0.0₈401
+8.37%
$ 2.18 million $ 418,735
Dec 1, 2023 $ 0.0₈37
-2.06%
$ 2.01 million $ 408,575
Nov 30, 2023 $ 0.0₈378
-8.54%
$ 2.05 million $ 614,895
Nov 29, 2023 $ 0.0₈412
-5.81%
$ 2.24 million $ 890,279
Nov 28, 2023 $ 0.0₈438
-0.54%
$ 2.38 million $ 999,332