PAYU Historical Data

PAYU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₉57
+2.33%
$ 309,644 $ 3,499
Dec 2, 11 PM $ 0.0₉557
+6.25%
$ 302,693 $ 3,405
Dec 2, 9 PM $ 0.0₉523
+0.00%
$ 284,324 $ 3,395
Dec 2, 8 PM $ 0.0₉527
+9.03%
$ 286,320 $ 3,326
Dec 2, 7 PM $ 0.0₉483
-15.42%
$ 262,562 $ 3,233
Dec 2, 6 PM $ 0.0₉57
+4.85%
$ 309,527 $ 2,868
Dec 2, 5 PM $ 0.0₉545
-2.05%
$ 295,781 $ 2,752
Dec 2, 4 PM $ 0.0₉556
-2.56%
$ 301,833 $ 2,028
Dec 2, 3 PM $ 0.0₉571
-12.61%
$ 310,341 $ 1,856
Dec 2, 10 AM $ 0.0₉639
+0.00%
$ 346,856 $ 1,629
Dec 2, 7 AM $ 0.0₉636
+0.00%
$ 345,556 $ 1,606
Dec 2, 6 AM $ 0.0₉638
-0.01%
$ 346,376 $ 1,507
Dec 2, 5 AM $ 0.0₉604
-8.68%
$ 328,174 $ 1,499
Dec 2, 4 AM $ 0.0₉66
-1.40%
$ 358,354 $ 1,267
Dec 2, 1 AM $ 0.0₉671
-0.60%
$ 364,357 $ 1,253
Dec 2, 12 AM $ 0.0₉675
-0.07%
$ 366,868 $ 1,105
Dec 1, 10 PM $ 0.0₉636
-13.06%
$ 345,359 $ 793
Dec 1, 7 PM $ 0.0₉723
+0.00%
$ 392,660 $ 503
Dec 1, 1 PM $ 0.0₉629
+0.00%
$ 341,547 $ 351
Dec 1, 12 PM $ 0.0₉731
+0.00%
$ 397,228 $ 6
Dec 1, 4 AM $ 0.0₉74
-10.21%
$ 401,943 $ 7,686
Dec 1, 3 AM $ 0.0₉824
-3.06%
$ 447,415 $ 7,707
Dec 1, 2 AM $ 0.0₉848
-4.15%
$ 460,381 $ 7,746
Download