PAYU Historical Data

PAYU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₉207
-7.26%
$ -- $ 295
Apr 9, 2026 $ 0.0₉224
-4.48%
$ 121,742 $ 373
Apr 8, 2026 $ 0.0₉229
+13.19%
$ 124,526 $ 161
Apr 7, 2026 $ 0.0₉228
+0.20%
$ -- $ 139
Apr 6, 2026 $ 0.0₉226
-7.61%
$ 123,028 $ 153
Apr 5, 2026 $ 0.0₉238
+0.65%
$ 129,076 $ 2
Apr 4, 2026 $ 0.0₉236
+1.25%
$ -- $ 110
Apr 3, 2026 $ 0.0₉231
+5.26%
$ -- $ 144
Apr 2, 2026 $ 0.0₉214
-2.11%
$ -- $ 298
Apr 1, 2026 $ 0.0₉223
+9.24%
$ -- $ 419
Mar 31, 2026 $ 0.0₉238
+1.82%
$ -- $ 103
Mar 29, 2026 $ 0.0₉227
-8.12%
$ -- $ 524
Mar 28, 2026 $ 0.0₉218
+16.22%
$ 118,342 $ 482
Mar 27, 2026 $ 0.0₉222
+5.86%
$ -- $ 197
Mar 26, 2026 $ 0.0₉21
-12.59%
$ 114,080 $ 386
Mar 25, 2026 $ 0.0₉246
+4.45%
$ 133,403 $ 255
Mar 24, 2026 $ 0.0₉237
+31.76%
$ 128,533 $ 387
Mar 23, 2026 $ 0.0₉18
-6.29%
$ 97,684 $ 101
Mar 22, 2026 $ 0.0₉191
+6.34%
$ 103,854 $ 203
Mar 21, 2026 $ 0.0₉181
-15.69%
$ 97,816 $ 420
Mar 20, 2026 $ 0.0₉218
-14.99%
$ 118,675 $ 217
Mar 19, 2026 $ 0.0₉258
+3.51%
$ 140,129 $ 429
Mar 18, 2026 $ 0.0₉256
+0.58%
$ 138,937 $ 295
Mar 17, 2026 $ 0.0₉255
-3.48%
$ 138,249 $ 209
Mar 16, 2026 $ 0.0₉264
-15.79%
$ 143,669 $ 15
Mar 15, 2026 $ 0.0₉319
+0.00%
$ -- $ 870
Mar 14, 2026 $ 0.0₉318
+0.38%
$ -- $ 856
Mar 13, 2026 $ 0.0₉317
+21.61%
$ 172,083 $ 660
Mar 12, 2026 $ 0.0₉256
-9.27%
$ -- $ 440
Mar 11, 2026 $ 0.0₉221
-9.62%
$ 119,920 $ 162
Mar 10, 2026 $ 0.0₉258
+3.80%
$ -- $ 456
Mar 9, 2026 $ 0.0₉232
+12.57%
$ 126,143 $ 1,570
Mar 8, 2026 $ 0.0₉201
-5.73%
$ 109,069 $ 1,243
Mar 7, 2026 $ 0.0₉207
-11.92%
$ 112,467 $ 687
Mar 6, 2026 $ 0.0₉257
-1.94%
$ -- $ 28
Mar 5, 2026 $ 0.0₉275
+4.46%
$ -- $ 309
Mar 4, 2026 $ 0.0₉321
+3.31%
$ 174,442 $ 4
Mar 3, 2026 $ 0.0₉298
+5.94%
$ 161,888 $ 79
Mar 2, 2026 $ 0.0₉283
+13.88%
$ 153,840 $ 177
Mar 1, 2026 $ 0.0₉248
+0.23%
$ 134,537 $ 514
Feb 28, 2026 $ 0.0₉234
-14.67%
$ 127,275 $ 406
Feb 27, 2026 $ 0.0₉305
+0.00%
$ 165,765 $ 193
Feb 26, 2026 $ 0.0₉289
+0.64%
$ -- $ 53
Feb 25, 2026 $ 0.0₉334
-4.56%
$ 181,505 $ 397
Feb 24, 2026 $ 0.0₉313
+0.00%
$ -- $ 1,036
Feb 23, 2026 $ 0.0₉336
+9.44%
$ 182,469 $ 913
Feb 22, 2026 $ 0.0₉303
+29.83%
$ 164,802 $ 706
Feb 21, 2026 $ 0.0₉342
+2.22%
$ 185,637 $ 33
Feb 20, 2026 $ 0.0₉335
+1.89%
$ 181,766 $ 1,202
Feb 19, 2026 $ 0.0₉263
+0.01%
$ -- $ 557