PAYU Historical Data

PAYU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₈405
-1.36%
$ 2.2 million $ 1.04 million
Aug 18, 2023 $ 0.0₈411
-11.40%
$ 2.23 million $ 958,769
Aug 17, 2023 $ 0.0₈464
+1.43%
$ 2.52 million $ 929,488
Aug 16, 2023 $ 0.0₈458
-9.41%
$ 2.49 million $ 940,156
Aug 15, 2023 $ 0.0₈505
+2.79%
$ 2.74 million $ 1.08 million
Aug 14, 2023 $ 0.0₈491
+3.83%
$ 2.67 million $ 50,962
Aug 13, 2023 $ 0.0₈471
-3.06%
$ 2.56 million $ 1.05 million
Aug 12, 2023 $ 0.0₈49
+1.61%
$ 2.66 million $ 1.2 million
Aug 11, 2023 $ 0.0₈482
+0.80%
$ 2.62 million $ 1.05 million
Aug 10, 2023 $ 0.0₈478
-0.59%
$ 2.6 million $ 36,768
Aug 9, 2023 $ 0.0₈483
+0.71%
$ 2.62 million $ 1.27 million
Aug 8, 2023 $ 0.0₈507
+80.92%
$ 2.75 million $ 39,467
Aug 7, 2023 $ 0.0₈28
-7.03%
$ 1.52 million $ 1.07 million
Aug 6, 2023 $ 0.0₈301
-8.55%
$ 1.64 million $ 1.11 million
Aug 5, 2023 $ 0.0₈328
-11.09%
$ 1.78 million $ 1.08 million
Aug 4, 2023 $ 0.0₈37
+35.68%
$ 2.01 million $ 1.38 million
Aug 3, 2023 $ 0.0₈272
+1.80%
$ 1.48 million $ 1.09 million
Aug 2, 2023 $ 0.0₈268
+1.56%
$ 1.45 million $ 1.17 million
Aug 1, 2023 $ 0.0₈263
-5.39%
$ 1.43 million $ 655,448
Jul 31, 2023 $ 0.0₈279
+3.13%
$ 1.51 million $ 1.09 million
Jul 30, 2023 $ 0.0₈269
-0.67%
$ 1.46 million $ 1.08 million
Jul 29, 2023 $ 0.0₈268
-12.98%
$ 1.46 million $ 1.03 million
Jul 28, 2023 $ 0.0₈307
-21.10%
$ 1.67 million $ 686,551
Jul 27, 2023 $ 0.0₈389
-7.85%
$ 2.11 million $ 1.2 million
Jul 26, 2023 $ 0.0₈423
-1.27%
$ 2.3 million $ 1.28 million
Jul 25, 2023 $ 0.0₈429
-10.00%
$ 2.33 million $ 1.09 million
Jul 24, 2023 $ 0.0₈477
-3.12%
$ 2.59 million $ 1.32 million
Jul 23, 2023 $ 0.0₈491
-2.41%
$ 2.67 million $ 1.38 million
Jul 22, 2023 $ 0.0₈504
-0.88%
$ 2.74 million $ 1.41 million
Jul 21, 2023 $ 0.0₈508
-1.27%
$ 2.76 million $ 1.37 million
Jul 20, 2023 $ 0.0₈517
-6.18%
$ 2.81 million $ 1.31 million
Jul 19, 2023 $ 0.0₈551
+3.01%
$ 2.99 million $ 1.3 million
Jul 18, 2023 $ 0.0₈535
-3.24%
$ 2.9 million $ 1.31 million
Jul 17, 2023 $ 0.0₈553
-6.54%
$ 3 million $ 1.19 million
Jul 16, 2023 $ 0.0₈595
-8.88%
$ 3.23 million $ 1.48 million
Jul 15, 2023 $ 0.0₈661
+0.38%
$ 3.59 million $ 1.5 million
Jul 14, 2023 $ 0.0₈658
-4.44%
$ 3.58 million $ 1.29 million
Jul 13, 2023 $ 0.0₈687
+3.45%
$ 3.73 million $ 1.45 million
Jul 12, 2023 $ 0.0₈661
+2.30%
$ 3.59 million $ 1.49 million
Jul 11, 2023 $ 0.0₈645
+4.75%
$ 3.5 million $ 1.47 million
Jul 10, 2023 $ 0.0₈614
+12.87%
$ 3.33 million $ 1.47 million
Jul 9, 2023 $ 0.0₈545
-9.04%
$ 2.96 million $ 1.37 million
Jul 8, 2023 $ 0.0₈598
+5.27%
$ 3.25 million $ 1.47 million
Jul 7, 2023 $ 0.0₈568
-14.16%
$ 3.09 million $ 1.41 million
Jul 6, 2023 $ 0.0₈666
+29.83%
$ 3.62 million $ 1.66 million
Jul 5, 2023 $ 0.0₈513
-14.15%
$ 2.78 million $ 1.31 million
Jul 4, 2023 $ 0.0₈598
-1.42%
$ 3.25 million $ 596,613
Jul 3, 2023 $ 0.0₈606
-7.45%
$ 3.29 million $ 872,611
Jul 2, 2023 $ 0.0₈651
-1.66%
$ 3.53 million $ 1.23 million
Jul 1, 2023 $ 0.0₈662
+4.64%
$ 3.59 million $ 1.19 million