PAYU Historical Data

PAYU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₉243
+4.82%
$ -- $ 27
Feb 17, 2026 $ 0.0₉272
-2.09%
$ -- $ 68
Feb 16, 2026 $ 0.0₉283
+0.83%
$ 153,638 $ 12
Feb 15, 2026 $ 0.0₉202
-29.90%
$ -- $ 25
Feb 14, 2026 $ 0.0₉301
+2.97%
$ 163,460 $ 9
Feb 13, 2026 $ 0.0₉293
-2.94%
$ 159,055 $ 49
Feb 12, 2026 $ 0.0₉276
-10.04%
$ 149,754 $ 20
Feb 11, 2026 $ 0.0₉312
+3.31%
$ 169,575 $ 3
Feb 10, 2026 $ 0.0₉303
-14.28%
$ 164,763 $ 223
Feb 9, 2026 $ 0.0₉355
-7.59%
$ 192,792 $ 1
Feb 8, 2026 $ 0.0₉388
-0.79%
$ 210,598 $ 266
Feb 7, 2026 $ 0.0₉364
+12.78%
$ 197,571 $ 154
Feb 6, 2026 $ 0.0₉328
+29.11%
$ 178,378 $ 2,078
Feb 5, 2026 $ 0.0₉23
+10.49%
$ 125,121 $ 632
Feb 4, 2026 $ 0.0₉265
+0.08%
$ 144,128 $ 173
Feb 3, 2026 $ 0.0₉278
+0.64%
$ 150,749 $ 526
Feb 2, 2026 $ 0.0₉265
-15.43%
$ -- $ 690
Feb 1, 2026 $ 0.0₉326
+32.96%
$ 177,103 $ 360
Jan 31, 2026 $ 0.0₉246
-14.18%
$ 133,463 $ 572
Jan 30, 2026 $ 0.0₉332
-9.93%
$ -- $ 1,693
Jan 28, 2026 $ 0.0₉475
+6.21%
$ 257,998 $ 285
Jan 27, 2026 $ 0.0₉447
+6.52%
$ 242,762 $ 1,898
Jan 26, 2026 $ 0.0₉391
+0.07%
$ -- $ 182
Jan 25, 2026 $ 0.0₉386
-10.04%
$ 209,803 $ 661
Jan 24, 2026 $ 0.0₉433
+0.43%
$ 235,390 $ 122
Jan 23, 2026 $ 0.0₉433
-5.34%
$ 235,377 $ 107
Jan 22, 2026 $ 0.0₉455
-4.72%
$ 247,379 $ 421
Jan 21, 2026 $ 0.0₉493
+13.81%
$ 268,019 $ 460
Jan 20, 2026 $ 0.0₉47
-0.52%
$ 255,064 $ 24
Jan 19, 2026 $ 0.0₉491
+1.12%
$ 266,806 $ 261
Jan 18, 2026 $ 0.0₉499
-3.61%
$ 270,936 $ 180
Jan 17, 2026 $ 0.0₉526
-3.58%
$ 285,586 $ 531
Jan 16, 2026 $ 0.0₉551
+3.24%
$ 299,454 $ 1,724
Jan 15, 2026 $ 0.0₉534
+32.74%
$ 290,296 $ 768
Jan 14, 2026 $ 0.0₉414
-1.18%
$ 225,020 $ 580
Jan 13, 2026 $ 0.0₉46
-3.76%
$ -- $ 355
Jan 12, 2026 $ 0.0₉488
+14.46%
$ 265,289 $ 2,854
Jan 11, 2026 $ 0.0₉43
+7.50%
$ 233,711 $ 1,887
Jan 10, 2026 $ 0.0₉356
+1.57%
$ 193,492 $ 1,305
Jan 9, 2026 $ 0.0₉372
-18.21%
$ 201,926 $ 822
Jan 8, 2026 $ 0.0₉454
+0.00%
$ 246,684 $ 358
Jan 7, 2026 $ 0.0₉401
+0.55%
$ -- $ 56
Jan 5, 2026 $ 0.0₉43
-12.18%
$ 233,623 $ 431
Jan 4, 2026 $ 0.0₉5
-0.91%
$ -- $ 18
Jan 3, 2026 $ 0.0₉531
+1.34%
$ -- $ 526
Jan 2, 2026 $ 0.0₉521
+22.91%
$ 282,986 $ 273
Jan 1, 2026 $ 0.0₉41
+1.20%
$ 222,925 $ 2,306
Dec 31, 2025 $ 0.0₉405
-18.99%
$ -- $ 2,280
Dec 30, 2025 $ 0.0₉503
+6.45%
$ 273,112 $ 1,763
Dec 29, 2025 $ 0.0₉489
-0.02%
$ -- $ 1,568