PAYU Historical Data

PAYU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₉297
+3.27%
$ 161,378 $ 38
Apr 27, 11 AM $ 0.0₉287
+0.00%
$ 156,062 $ 513
Apr 27, 10 AM $ 0.0₉287
-12.01%
$ 156,040 $ 474
Apr 26, 8 PM $ 0.0₉317
+9.02%
$ 172,114 $ 251
Apr 26, 6 PM $ 0.0₉28
+0.50%
$ 152,071 $ 133
Apr 26, 8 AM $ 0.0₉277
+0.00%
$ 150,626 $ 167
Apr 26, 7 AM $ 0.0₉277
+1.26%
$ 150,638 $ 158
Apr 26, 12 AM $ 0.0₉268
+0.19%
$ 145,615 $ 139
Apr 25, 12 PM $ 0.0₉295
-2.03%
$ 159,987 $ 371
Apr 25, 11 AM $ 0.0₉301
+0.00%
$ 163,608 $ 458
Apr 24, 10 PM $ 0.0₉304
+0.00%
$ 165,100 $ 733
Apr 24, 5 PM $ 0.0₉367
+0.03%
$ 199,319 $ 852
Apr 24, 1 PM $ 0.0₉369
-8.77%
$ 200,347 $ 840
Apr 24, 12 PM $ 0.0₉404
+0.00%
$ 219,350 $ 662
Apr 24, 11 AM $ 0.0₉431
+40.27%
$ 234,298 $ 459
Apr 24, 9 AM $ 0.0₉307
+0.00%
$ 167,012 $ 263
Apr 24, 1 AM $ 0.0₉309
+0.00%
$ 167,987 $ 280
Apr 24, 12 AM $ 0.0₉309
+0.00%
$ 167,841 $ 280
Apr 23, 10 PM $ 0.0₉311
-8.56%
$ 168,916 $ 240
Apr 23, 8 PM $ 0.0₉311
+0.41%
$ 168,693 $ 68
Apr 23, 4 PM $ 0.0₉302
-0.02%
$ 164,194 $ 168
Apr 23, 6 AM $ 0.0₉297
+0.00%
$ 161,138 $ 730
Apr 22, 6 PM $ 0.0₉296
+14.85%
$ 160,620 $ 807
Apr 22, 2 PM $ 0.0₉26
-7.08%
$ 141,091 $ 582
Apr 22, 1 PM $ 0.0₉305
+17.05%
$ 165,697 $ 425
Apr 22, 12 PM $ 0.0₉261
+14.09%
$ 141,733 $ 221
Apr 21, 7 PM $ 0.0₉207
+0.38%
$ 112,693 $ 89
Apr 21, 9 AM $ 0.0₉229
+0.00%
$ 124,412 $ 2
Apr 19, 9 PM $ 0.0₉224
+15.83%
$ 121,564 $ 818
Apr 19, 7 PM $ 0.0₉246
+28.85%
$ 133,523 $ 486
Apr 19, 4 PM $ 0.0₉163
-0.56%
$ 88,465 $ 66
Apr 18, 3 PM $ 0.0₉152
+0.00%
$ 82,804 $ 381
Apr 18, 3 AM $ 0.0₉151
+0.00%
$ 82,227 $ 245
Apr 18, 1 AM $ 0.0₉183
+0.13%
$ 99,620 $ 227
Apr 17, 9 PM $ 0.0₉187
+0.38%
$ 101,397 $ 241
Apr 17, 7 PM $ 0.0₉186
+0.00%
$ 101,129 $ 239
Apr 17, 6 PM $ 0.0₉186
-1.72%
$ 101,103 $ 239
Apr 17, 4 PM $ 0.0₉19
-3.00%
$ 103,177 $ 228
Apr 17, 7 AM $ 0.0₉157
+0.00%
$ 85,042 $ 30
Apr 16, 11 PM $ 0.0₉161
-0.10%
$ 87,537 $ 9
Apr 16, 8 PM $ 0.0₉159
+0.00%
$ 86,144 $ 9
Apr 16, 8 AM $ 0.0₉155
+0.00%
$ 84,071 $ 35
Apr 16, 6 AM $ 0.0₉155
+0.04%
$ 84,443 $ 35
Apr 16, 5 AM $ 0.0₉155
-0.07%
$ 84,377 $ 35
Apr 16, 4 AM $ 0.0₉157
+0.00%
$ 85,428 $ 27
Apr 16, 3 AM $ 0.0₉157
+0.00%
$ 85,489 $ 27
Apr 15, 11 AM $ 0.0₉155
+0.00%
$ 84,461 $ 217
Apr 15, 10 AM $ 0.0₉156
+2.52%
$ 84,487 $ 201
Apr 14, 6 PM $ 0.0₉155
+0.00%
$ 84,315 $ 257
Apr 14, 5 PM $ 0.0₉186
+0.00%
$ 101,292 $ 79