PAYU Historical Data

PAYU Page 4
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₉485
+3.57%
$ 263,078 $ 1,555
Dec 27, 2025 $ 0.0₉443
+0.32%
$ 254,130 $ 1,373
Dec 26, 2025 $ 0.0₉431
+0.88%
$ 233,992 $ 1,328
Dec 25, 2025 $ 0.0₉432
+0.39%
$ 234,449 $ 1,312
Dec 24, 2025 $ 0.0₉417
+0.34%
$ -- $ 1,245
Dec 23, 2025 $ 0.0₉424
-10.11%
$ 230,583 $ 1,197
Dec 22, 2025 $ 0.0₉494
+0.00%
$ -- $ 417
Dec 20, 2025 $ 0.0₉577
-0.48%
$ 290,720 $ 202
Dec 19, 2025 $ 0.0₉583
+3.32%
$ 316,647 $ 192
Dec 18, 2025 $ 0.0₉617
+0.00%
$ -- $ 7,814
Dec 17, 2025 $ 0.0₉622
-9.17%
$ 337,633 $ 7,707
Dec 16, 2025 $ 0.0₉675
+6.86%
$ 366,616 $ 7,155
Dec 15, 2025 $ 0.0₉628
-0.05%
$ 341,000 $ 6,790
Dec 14, 2025 $ 0.0₉631
-9.87%
$ 342,888 $ 6,901
Dec 13, 2025 $ 0.0₉693
+0.25%
$ 380,509 $ 6,557
Dec 12, 2025 $ 0.0₉687
-0.04%
$ 372,921 $ 6,421
Dec 11, 2025 $ 0.0₉685
-3.90%
$ 372,184 $ 5,729
Dec 10, 2025 $ 0.0₉781
+27.63%
$ 424,516 $ 4,184
Dec 9, 2025 $ 0.0₉622
-2.43%
$ 337,665 $ 2,838
Dec 8, 2025 $ 0.0₉555
-6.80%
$ 301,544 $ 2,009
Dec 7, 2025 $ 0.0₉568
+9.44%
$ 308,334 $ 1,478
Dec 6, 2025 $ 0.0₉516
-2.07%
$ -- $ 1,198
Dec 5, 2025 $ 0.0₉531
-0.11%
$ -- $ 1,020
Dec 4, 2025 $ 0.0₉511
-2.46%
$ 277,389 $ 428
Dec 3, 2025 $ 0.0₉536
-3.73%
$ 291,306 $ 4,015
Dec 2, 2025 $ 0.0₉557
-17.55%
$ 302,693 $ 3,405
Dec 1, 2025 $ 0.0₉636
-28.10%
$ 345,359 $ 793
Nov 30, 2025 $ 0.0₉947
-9.19%
$ 514,300 $ 8,098
Nov 29, 2025 $ 0.0₉866
+48.26%
$ 469,778 $ 5,427
Nov 28, 2025 $ 0.0₉525
+11.48%
$ 317,078 $ 1,325
Nov 27, 2025 $ 0.0₉476
+0.78%
$ 258,801 $ 871
Nov 26, 2025 $ 0.0₉398
-0.38%
$ 244,074 $ 136
Nov 25, 2025 $ 0.0₉397
+5.94%
$ 215,756 $ 21
Nov 22, 2025 $ 0.0₉414
+0.00%
$ 225,155 $ 3,885
Nov 21, 2025 $ 0.0₉414
-7.81%
$ 225,855 $ 3,707
Nov 20, 2025 $ 0.0₉468
+9.17%
$ 254,357 $ 1,621
Nov 19, 2025 $ 0.0₉43
-16.88%
$ 233,565 $ 737
Nov 18, 2025 $ 0.0₉517
-10.36%
$ 280,688 $ 7,828
Nov 17, 2025 $ 0.0₉572
-2.30%
$ 310,636 $ 6,885
Nov 16, 2025 $ 0.0₉582
-5.13%
$ 316,023 $ 5,480
Nov 15, 2025 $ 0.0₉615
+33.65%
$ 333,122 $ 5,371
Nov 14, 2025 $ 0.0₉5
+8.22%
$ 271,676 $ 4,482
Nov 13, 2025 $ 0.0₉522
-14.10%
$ 283,365 $ 4,027
Sep 26, 2025 $ 0.0₉878
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 0
Sep 21, 2025 $ 0.0₉87
+0.00%
$ -- $ 47
Sep 20, 2025 $ 0.0₉87
+0.00%
$ 472,594 $ 47
Sep 9, 2025 $ 0.0₉878
+0.00%
$ -- $ 211,071
Sep 8, 2025 $ 0.0₉878
-0.01%
$ 476,892 $ 215,790
Sep 7, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 219,242