PAYU Historical Data

PAYU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₉186
+0.00%
$ 101,260 $ 93
Apr 14, 12 AM $ 0.0₉184
+0.00%
$ 99,815 $ 83
Apr 13, 11 PM $ 0.0₉184
+0.56%
$ 99,877 $ 83
Apr 13, 10 PM $ 0.0₉184
-4.89%
$ 99,877 $ 75
Apr 13, 12 PM $ 0.0₉194
-0.15%
$ 105,559 $ 43
Apr 12, 10 PM $ 0.0₉19
+0.62%
$ 103,425 $ 143
Apr 12, 4 PM $ 0.0₉188
+1.60%
$ 101,953 $ 204
Apr 12, 3 PM $ 0.0₉185
+0.00%
$ 100,669 $ 193
Apr 12, 2 PM $ 0.0₉185
+0.67%
$ 100,662 $ 188
Apr 12, 9 AM $ 0.0₉182
-5.19%
$ 99,009 $ 130
Apr 12, 7 AM $ 0.0₉193
+0.00%
$ 105,003 $ 121
Apr 12, 5 AM $ 0.0₉193
+0.00%
$ 105,085 $ 342
Apr 12, 4 AM $ 0.0₉194
+6.90%
$ 105,186 $ 396
Apr 11, 10 PM $ 0.0₉186
-5.12%
$ 100,896 $ 393
Apr 11, 7 AM $ 0.0₉199
+0.00%
$ 108,361 $ 400
Apr 11, 5 AM $ 0.0₉234
-0.63%
$ 127,023 $ 169
Apr 10, 8 AM $ 0.0₉207
+0.00%
$ 112,485 $ 295
Apr 10, 3 AM $ 0.0₉223
+0.00%
$ 121,290 $ 296
Apr 9, 6 PM $ 0.0₉224
+3.94%
$ 121,742 $ 373
Apr 9, 9 AM $ 0.0₉234
+0.00%
$ 127,369 $ 334
Apr 9, 8 AM $ 0.0₉235
-0.04%
$ 127,402 $ 215
Apr 8, 9 PM $ 0.0₉229
+5.83%
$ 124,526 $ 161
Apr 8, 6 PM $ 0.0₉203
+0.20%
$ 110,235 $ 104
Apr 7, 5 PM $ 0.0₉228
+0.20%
$ 123,646 $ 139
Apr 6, 9 PM $ 0.0₉226
+0.04%
$ 123,028 $ 153
Apr 6, 8 PM $ 0.0₉226
+2.25%
$ 122,996 $ 145
Apr 6, 7 PM $ 0.0₉221
-5.64%
$ 119,989 $ 22
Apr 6, 7 AM $ 0.0₉245
-0.06%
$ 133,071 $ 7
Apr 5, 8 PM $ 0.0₉238
+0.00%
$ 129,076 $ 2
Apr 5, 1 PM $ 0.0₉236
+0.00%
$ 128,242 $ 1
Apr 4, 12 AM $ 0.0₉236
+1.25%
$ 128,024 $ 110
Apr 3, 8 AM $ 0.0₉231
+0.00%
$ 125,447 $ 144
Apr 3, 6 AM $ 0.0₉234
+6.83%
$ 127,307 $ 203
Apr 2, 2 PM $ 0.0₉214
+0.00%
$ 116,338 $ 298
Apr 2, 1 PM $ 0.0₉214
+0.00%
$ 116,425 $ 309
Apr 2, 9 AM $ 0.0₉219
+0.00%
$ 118,843 $ 511
Apr 1, 2 PM $ 0.0₉223
+11.45%
$ 121,062 $ 419
Apr 1, 1 PM $ 0.0₉2
-2.02%
$ 108,591 $ 275
Mar 31, 11 AM $ 0.0₉238
+0.00%
$ 129,409 $ 103
Mar 31, 7 AM $ 0.0₉244
+0.00%
$ 132,679 $ 9
Mar 31, 2 AM $ 0.0₉234
+0.00%
$ 127,092 $ 1
Mar 29, 3 PM $ 0.0₉227
+0.00%
$ 123,263 $ 524
Mar 29, 11 AM $ 0.0₉242
+0.00%
$ 131,313 $ 463
Mar 29, 4 AM $ 0.0₉263
+6.40%
$ 142,745 $ 535
Mar 28, 9 PM $ 0.0₉218
-9.69%
$ 118,342 $ 482
Mar 28, 3 PM $ 0.0₉24
+13.06%
$ 130,570 $ 251
Mar 28, 12 PM $ 0.0₉211
+0.00%
$ 114,505 $ 249
Mar 28, 6 AM $ 0.0₉211
+5.85%
$ 114,778 $ 196
Mar 28, 2 AM $ 0.0₉187
+0.00%
$ 101,829 $ 105
Mar 27, 3 PM $ 0.0₉222
+0.65%
$ 120,770 $ 197