PAYU Historical Data

PAYU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 195,122
Sep 5, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 216,318
Sep 4, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 196,975
Sep 3, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 220,411
Sep 2, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 232,813
Sep 1, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 219,066
Aug 31, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 201,374
Aug 30, 2025 $ 0.0₉878
+0.00%
$ 476,926 $ 215,653
Aug 29, 2025 $ 0.0₉878
+2.09%
$ 476,926 $ 238,373
Aug 28, 2025 $ 0.0₉859
+1.96%
$ 466,601 $ 230,681
Aug 27, 2025 $ 0.0₉841
+3.55%
$ 457,318 $ 251,150
Aug 26, 2025 $ 0.0₉811
-1.11%
$ 440,862 $ 234,194
Aug 25, 2025 $ 0.0₉823
-1.48%
$ 445,989 $ 208,148
Aug 24, 2025 $ 0.0₉836
-1.50%
$ 453,918 $ 198,706
Aug 23, 2025 $ 0.0₉848
+1.73%
$ 460,950 $ 214,555
Aug 22, 2025 $ 0.0₉831
+16.39%
$ 452,343 $ 235,774
Aug 21, 2025 $ 0.0₉69
+28.62%
$ 385,600 $ 219,673
Aug 20, 2025 $ 0.0₉537
-4.09%
$ 291,341 $ 248,411
Aug 19, 2025 $ 0.0₉562
-3.71%
$ 304,497 $ 232,833
Aug 18, 2025 $ 0.0₉583
-0.77%
$ 316,954 $ 259,584
Aug 17, 2025 $ 0.0₉588
-1.36%
$ 319,396 $ 269,051
Aug 16, 2025 $ 0.0₉596
-1.76%
$ 323,948 $ 265,095
Aug 15, 2025 $ 0.0₉607
-1.72%
$ 329,641 $ 259,454
Aug 14, 2025 $ 0.0₉617
-3.70%
$ 335,366 $ 248,794
Aug 13, 2025 $ 0.0₉641
+0.67%
$ 348,263 $ 259,130
Aug 12, 2025 $ 0.0₉637
-0.91%
$ 346,031 $ 233,962
Aug 11, 2025 $ 0.0₉643
+1.07%
$ 349,129 $ 211,232
Aug 10, 2025 $ 0.0₉636
-2.76%
$ 345,420 $ 238,432
Aug 9, 2025 $ 0.0₉654
-6.62%
$ 355,338 $ 237,368
Aug 8, 2025 $ 0.0₉701
-4.51%
$ 380,936 $ 256,161
Aug 7, 2025 $ 0.0₉734
+0.04%
$ 398,933 $ 269,251
Aug 6, 2025 $ 0.0₉734
-0.12%
$ 398,723 $ 234,945
Aug 5, 2025 $ 0.0₉735
-5.01%
$ 399,202 $ 224,110
Aug 4, 2025 $ 0.0₉774
-2.22%
$ 420,251 $ 201,330
Aug 3, 2025 $ 0.0₉792
-90.20%
$ 429,785 $ 223,367
Aug 2, 2025 $ 0.0₈459
+431.50%
$ 2.54 million $ 3,533
Aug 1, 2025 $ 0.0₈124
+90.52%
$ 449,403 $ 619
Jul 31, 2025 $ 0.0₉655
-12.79%
$ 355,567 $ 70
Jul 30, 2025 $ 0.0₉751
-0.02%
$ 407,690 $ 235,662
Jul 29, 2025 $ 0.0₉751
+0.02%
$ 407,783 $ 258,173
Jul 28, 2025 $ 0.0₉751
+0.68%
$ 407,702 $ 241,174
Jul 27, 2025 $ 0.0₉745
+17.91%
$ 404,962 $ 274,686
Jul 26, 2025 $ 0.0₉632
+3.37%
$ 343,443 $ 253,273
Jul 25, 2025 $ 0.0₉612
+7.21%
$ 332,232 $ 224,956
Jul 24, 2025 $ 0.0₉57
+10.31%
$ 309,890 $ 211,988
Jul 23, 2025 $ 0.0₉517
+3.73%
$ 280,879 $ 229,281
Jul 22, 2025 $ 0.0₉498
-0.31%
$ 270,721 $ 241,021
Jul 21, 2025 $ 0.0₉5
+1.88%
$ 271,570 $ 231,506
Jul 20, 2025 $ 0.0₉489
-15.87%
$ 265,882 $ 1,206
Jul 19, 2025 $ 0.0₉582
-12.10%
$ 316,053 $ 400