PAYU Historical Data

PAYU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₉222
+0.65%
$ 120,770 $ 197
Mar 27, 2 PM $ 0.0₉221
+0.00%
$ 119,955 $ 196
Mar 27, 4 AM $ 0.0₉228
+0.00%
$ 124,098 $ 524
Mar 27, 12 AM $ 0.0₉203
-3.45%
$ 110,148 $ 417
Mar 26, 11 PM $ 0.0₉21
-3.38%
$ 114,080 $ 386
Mar 26, 7 PM $ 0.0₉222
+0.00%
$ 120,484 $ 415
Mar 26, 12 PM $ 0.0₉221
+0.00%
$ 120,114 $ 538
Mar 26, 11 AM $ 0.0₉222
-0.08%
$ 120,645 $ 536
Mar 26, 10 AM $ 0.0₉222
-7.50%
$ 120,725 $ 483
Mar 25, 8 PM $ 0.0₉246
+0.00%
$ 133,403 $ 255
Mar 25, 7 PM $ 0.0₉246
+0.21%
$ 133,382 $ 168
Mar 25, 5 PM $ 0.0₉267
+13.13%
$ 145,132 $ 42
Mar 25, 11 AM $ 0.0₉235
-0.03%
$ 127,841 $ 324
Mar 25, 10 AM $ 0.0₉235
+0.11%
$ 127,859 $ 394
Mar 24, 7 PM $ 0.0₉237
-0.01%
$ 128,533 $ 387
Mar 24, 6 PM $ 0.0₉237
-0.02%
$ 129,011 $ 381
Mar 24, 4 PM $ 0.0₉241
+13.27%
$ 130,929 $ 345
Mar 24, 3 PM $ 0.0₉213
-4.29%
$ 115,573 $ 345
Mar 24, 12 PM $ 0.0₉199
-1.32%
$ 108,271 $ 208
Mar 24, 11 AM $ 0.0₉202
-0.12%
$ 109,729 $ 197
Mar 24, 9 AM $ 0.0₉18
+0.04%
$ 97,685 $ 102
Mar 24, 7 AM $ 0.0₉178
+0.00%
$ 96,875 $ 98
Mar 24, 6 AM $ 0.0₉177
+0.00%
$ 96,215 $ 97
Mar 24, 5 AM $ 0.0₉177
+0.00%
$ 96,221 $ 97
Mar 24, 12 AM $ 0.0₉18
-0.03%
$ 97,524 $ 102
Mar 23, 10 PM $ 0.0₉18
-0.14%
$ 97,684 $ 101
Mar 23, 8 PM $ 0.0₉179
+0.19%
$ 96,968 $ 97
Mar 23, 5 PM $ 0.0₉177
+0.12%
$ 95,881 $ 7
Mar 23, 2 PM $ 0.0₉198
+0.00%
$ 107,295 $ 6
Mar 23, 4 AM $ 0.0₉192
+0.00%
$ 104,089 $ 51
Mar 23, 2 AM $ 0.0₉192
-0.04%
$ 104,200 $ 51
Mar 22, 10 PM $ 0.0₉191
+0.00%
$ 103,854 $ 203
Mar 22, 7 AM $ 0.0₉193
+2.40%
$ 104,663 $ 445
Mar 22, 5 AM $ 0.0₉183
+0.12%
$ 99,274 $ 422
Mar 22, 4 AM $ 0.0₉183
+0.00%
$ 99,148 $ 420
Mar 22, 1 AM $ 0.0₉182
+0.00%
$ 98,753 $ 419
Mar 22, 12 AM $ 0.0₉182
+1.34%
$ 98,970 $ 434
Mar 21, 11 PM $ 0.0₉181
+0.47%
$ 98,296 $ 420
Mar 21, 5 PM $ 0.0₉232
+0.00%
$ 126,168 $ 393
Mar 21, 4 PM $ 0.0₉232
-0.08%
$ 126,175 $ 375
Mar 21, 1 PM $ 0.0₉228
+0.00%
$ 124,061 $ 377
Mar 21, 11 AM $ 0.0₉228
+10.80%
$ 123,862 $ 376
Mar 21, 10 AM $ 0.0₉205
-2.61%
$ 111,454 $ 280
Mar 21, 9 AM $ 0.0₉211
+0.01%
$ 114,425 $ 234
Mar 21, 8 AM $ 0.0₉216
+0.00%
$ 117,245 $ 234
Mar 21, 5 AM $ 0.0₉215
+0.00%
$ 116,808 $ 232
Mar 21, 4 AM $ 0.0₉215
+0.00%
$ 116,673 $ 233
Mar 21, 1 AM $ 0.0₉215
+0.00%
$ 116,594 $ 217
Mar 20, 11 PM $ 0.0₉218
+0.00%
$ 118,675 $ 217
Mar 20, 9 PM $ 0.0₉218
+1.53%
$ 118,160 $ 313