PAYU Historical Data

PAYU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉201
+0.00%
$ 108,925 $ 23
Today, at 8 AM $ 0.0₉201
-0.52%
$ 108,925 $ 23
Today, at 3 AM $ 0.0₉196
+0.00%
$ 106,233 $ 12
Yesterday, at 9 PM $ 0.0₉194
+0.00%
$ 105,576 $ 14
Yesterday, at 1 PM $ 0.0₉196
+0.00%
$ 106,647 $ 5
Yesterday, at 12 PM $ 0.0₉196
+0.00%
$ 106,485 $ 5
Jun 5, 3 PM $ 0.0₉2
+0.00%
$ 108,485 $ 38
Jun 5, 8 AM $ 0.0₉2
+0.09%
$ 108,522 $ 4
Jun 4, 8 PM $ 0.0₉212
+0.00%
$ 115,173 $ 14
Jun 4, 4 AM $ 0.0₉217
+0.00%
$ 117,717 $ 95
Jun 3, 7 PM $ 0.0₉223
+0.00%
$ 121,050 $ 239
Jun 3, 2 PM $ 0.0₉223
+0.57%
$ 121,194 $ 234
Jun 3, 1 PM $ 0.0₉228
+0.02%
$ 123,725 $ 161
Jun 3, 5 AM $ 0.0₉241
+0.00%
$ 130,852 $ 157
Jun 3, 4 AM $ 0.0₉24
+14.85%
$ 130,261 $ 9
Jun 1, 10 PM $ 0.0₉234
+0.00%
$ 126,964 $ 28
Jun 1, 9 PM $ 0.0₉234
+2.85%
$ 126,975 $ 0
Jun 1, 5 AM $ 0.0₉229
+0.00%
$ 124,607 $ 45
May 31, 4 PM $ 0.0₉237
+0.07%
$ 128,730 $ 28
May 30, 10 PM $ 0.0₉245
-0.82%
$ 133,052 $ 29
May 30, 8 PM $ 0.0₉246
+0.00%
$ 133,795 $ 25
May 30, 5 PM $ 0.0₉241
+0.00%
$ 131,038 $ 2
May 30, 2 PM $ 0.0₉238
+0.24%
$ 129,248 $ 1
May 28, 6 AM $ 0.0₉223
+0.00%
$ -- $ 2
May 25, 6 PM $ 0.0₉233
+0.00%
$ 126,525 $ 14
May 25, 3 PM $ 0.0₉237
+0.00%
$ 128,554 $ 14
May 25, 2 PM $ 0.0₉237
+0.00%
$ 128,552 $ 1
May 24, 5 PM $ 0.0₉229
+0.00%
$ 124,269 $ 1
May 24, 4 PM $ 0.0₉228
+0.00%
$ 123,993 $ 1
May 22, 6 PM $ 0.0₉231
+0.00%
$ 125,328 $ 9
May 22, 5 PM $ 0.0₉231
+0.36%
$ 125,365 $ 9
May 22, 3 PM $ 0.0₉229
+0.00%
$ 124,281 $ 5
May 21, 12 AM $ 0.0₉222
+0.00%
$ -- $ 101
May 20, 11 PM $ 0.0₉22
+1.68%
$ 119,584 $ 101
May 20, 10 PM $ 0.0₉216
+0.00%
$ 117,394 $ 0
May 19, 7 PM $ 0.0₉227
+0.00%
$ 123,496 $ 32
May 19, 6 PM $ 0.0₉227
+0.02%
$ 123,106 $ 32
May 18, 9 PM $ 0.0₉25
+4.23%
$ 135,570 $ 1
May 18, 8 PM $ 0.0₉239
+0.00%
$ 130,059 $ 1
May 18, 6 AM $ 0.0₉245
+0.00%
$ 133,282 $ 33
May 17, 12 PM $ 0.0₉265
-0.06%
$ 143,876 $ 13
May 16, 2 PM $ 0.0₉235
+0.00%
$ 127,698 $ 15
May 16, 5 AM $ 0.0₉235
+0.00%
$ 127,453 $ 35
May 15, 7 PM $ 0.0₉234
+0.73%
$ 127,338 $ 291
May 15, 6 PM $ 0.0₉246
+0.15%
$ 133,600 $ 269
May 15, 8 AM $ 0.0₉246
-0.04%
$ 133,813 $ 354
May 15, 6 AM $ 0.0₉254
+1.49%
$ 138,228 $ 364
May 15, 3 AM $ 0.0₉258
+0.00%
$ 139,950 $ 343
May 15, 2 AM $ 0.0₉254
+0.33%
$ 137,943 $ 343
May 15, 1 AM $ 0.0₉264
+0.00%
$ 143,452 $ 332
Download