Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.328
-0.61%
$ 18.29 million $ 2,992
Feb 19, 2025 $ 0.329
-0.07%
$ 18.38 million $ 3,715
Feb 18, 2025 $ 0.327
-0.01%
$ 18.23 million $ 74,707
Feb 17, 2025 $ 0.327
-0.04%
$ 18.23 million $ 3,705
Feb 16, 2025 $ 0.327
+0.09%
$ 18.25 million $ 4,335
Feb 15, 2025 $ 0.327
-1.60%
$ 18.23 million $ 3,361
Feb 14, 2025 $ 0.333
+0.91%
$ 18.58 million $ 3,899
Feb 13, 2025 $ 0.331
-2.28%
$ 18.49 million $ 3,864
Feb 12, 2025 $ 0.339
+0.82%
$ 18.93 million $ 4,442
Feb 11, 2025 $ 0.336
-2.23%
$ 18.77 million $ 5,017
Feb 10, 2025 $ 0.344
-0.13%
$ 19.21 million $ 3,828
Feb 9, 2025 $ 0.346
+0.52%
$ 19.3 million $ 4,061
Feb 8, 2025 $ 0.344
-1.73%
$ 19.18 million $ 3,416
Feb 7, 2025 $ 0.349
+5.42%
$ 19.51 million $ 4,622
Feb 6, 2025 $ 0.333
+2.17%
$ 18.57 million $ 4,440
Feb 5, 2025 $ 0.326
-5.54%
$ 18.17 million $ 3,529
Feb 4, 2025 $ 0.345
+11.54%
$ 19.24 million $ 52,577
Feb 3, 2025 $ 0.309
-20.57%
$ 17.27 million $ 3,633
Feb 2, 2025 $ 0.397
+3.40%
$ 22.18 million $ 3,494
Feb 1, 2025 $ 0.384
+0.50%
$ 21.44 million $ 3,959
Jan 31, 2025 $ 0.383
-0.28%
$ 21.37 million $ 3,789
Jan 30, 2025 $ 0.384
-0.12%
$ 21.43 million $ 5,067
Jan 29, 2025 $ 0.385
-0.37%
$ 21.48 million $ 3,503
Jan 28, 2025 $ 0.386
-1.24%
$ 21.56 million $ 4,140
Jan 27, 2025 $ 0.393
+2.06%
$ 21.93 million $ 4,800
Jan 26, 2025 $ 0.385
-1.63%
$ 21.52 million $ 3,455
Jan 25, 2025 $ 0.393
+0.51%
$ 21.92 million $ 3,954
Jan 24, 2025 $ 0.391
-0.42%
$ 21.81 million $ 5,342
Jan 23, 2025 $ 0.393
-0.85%
$ 21.92 million $ 6,809
Jan 22, 2025 $ 0.396
-6.14%
$ 22.08 million $ 6,056
Jan 21, 2025 $ 0.422
+15.29%
$ 23.53 million $ 8,550
Jan 20, 2025 $ 0.362
-10.35%
$ 20.21 million $ 3,770
Jan 19, 2025 $ 0.405
-1.92%
$ 22.63 million $ 6,057
Jan 18, 2025 $ 0.413
-3.57%
$ 23.07 million $ 4,292
Jan 17, 2025 $ 0.429
+3.53%
$ 23.92 million $ 7,255
Jan 16, 2025 $ 0.414
-13.47%
$ 23.1 million $ 9,517
Jan 15, 2025 $ 0.484
+13.61%
$ 27.04 million $ 7,142
Jan 14, 2025 $ 0.427
+0.48%
$ 23.84 million $ 5,383
Jan 13, 2025 $ 0.425
-4.78%
$ 23.75 million $ 4,802
Jan 12, 2025 $ 0.447
-0.78%
$ 24.94 million $ 12,788
Jan 11, 2025 $ 0.455
+4.71%
$ 25.42 million $ 9,698
Jan 10, 2025 $ 0.435
-3.15%
$ 24.27 million $ 11,448
Jan 9, 2025 $ 0.449
+17.64%
$ 25.06 million $ 660,256
Jan 8, 2025 $ 0.382
-2.09%
$ 21.3 million $ 10,888
Jan 7, 2025 $ 0.39
-5.55%
$ 21.8 million $ 6,788
Jan 6, 2025 $ 0.414
-0.17%
$ 23.1 million $ 8,231
Jan 5, 2025 $ 0.401
-1.26%
$ 22.36 million $ 9,619
Jan 4, 2025 $ 0.407
+0.52%
$ 22.73 million $ 9,353
Jan 3, 2025 $ 0.405
+1.74%
$ 22.61 million $ 12,817
Jan 2, 2025 $ 0.398
+3.08%
$ 22.22 million $ 10,362