Aura Finance Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0186
+0.10%
$ 1.34 million $ 174
Apr 26, 3 AM $ 0.0186
-0.22%
$ 1.34 million $ 173
Apr 26, 2 AM $ 0.0187
+0.07%
$ 1.34 million $ 209
Apr 26, 1 AM $ 0.0187
+0.05%
$ 1.34 million $ 211
Apr 26, 12 AM $ 0.0187
-0.12%
$ 1.34 million $ 236
Apr 25, 11 PM $ 0.0187
+0.04%
$ 1.35 million $ 201
Apr 25, 10 PM $ 0.0187
+0.17%
$ 1.35 million $ 204
Apr 25, 9 PM $ 0.0187
+0.12%
$ 1.34 million $ 204
Apr 25, 8 PM $ 0.0186
+0.10%
$ 1.34 million $ 204
Apr 25, 7 PM $ 0.0186
-0.15%
$ 1.34 million $ 65
Apr 25, 6 PM $ 0.0186
+0.12%
$ 1.34 million $ 280
Apr 25, 5 PM $ 0.0186
+0.07%
$ 1.34 million $ 280
Apr 25, 4 PM $ 0.0186
-0.12%
$ 1.34 million $ 280
Apr 25, 3 PM $ 0.0187
+0.03%
$ 1.35 million $ 280
Apr 25, 2 PM $ 0.0187
+0.02%
$ 1.35 million $ 281
Apr 25, 1 PM $ 0.0187
+0.11%
$ 1.34 million $ 281
Apr 25, 12 PM $ 0.0187
+0.02%
$ 1.34 million $ 281
Apr 25, 11 AM $ 0.0187
-0.23%
$ 1.34 million $ 280
Apr 25, 10 AM $ 0.0187
-0.04%
$ 1.35 million $ 281
Apr 25, 9 AM $ 0.0187
+0.01%
$ 1.35 million $ 287
Apr 25, 8 AM $ 0.0187
+0.17%
$ 1.35 million $ 286
Apr 25, 7 AM $ 0.0187
+0.00%
$ 1.34 million $ 286
Apr 25, 6 AM $ 0.0187
+0.04%
$ 1.34 million $ 286
Apr 25, 5 AM $ 0.0187
-0.04%
$ 1.34 million $ 290
Apr 25, 4 AM $ 0.0187
-0.07%
$ 1.34 million $ 290
Apr 25, 3 AM $ 0.0187
+0.01%
$ 1.34 million $ 290
Apr 25, 2 AM $ 0.0187
-0.04%
$ 1.35 million $ 290
Apr 25, 1 AM $ 0.0187
-0.43%
$ 1.35 million $ 255
Apr 25, 12 AM $ 0.0188
-0.09%
$ 1.35 million $ 227
Apr 24, 11 PM $ 0.0188
-1.12%
$ 1.35 million $ 227
Apr 24, 10 PM $ 0.019
-0.28%
$ 1.37 million $ 224
Apr 24, 9 PM $ 0.019
-0.40%
$ 1.37 million $ 224
Apr 24, 8 PM $ 0.0191
+0.11%
$ 1.37 million $ 234
Apr 24, 7 PM $ 0.0191
+0.10%
$ 1.37 million $ 233
Apr 24, 6 PM $ 0.019
+0.01%
$ 1.37 million $ 17
Apr 24, 5 PM $ 0.019
-0.04%
$ 1.37 million $ 17
Apr 24, 4 PM $ 0.019
-0.26%
$ 1.37 million $ 17
Apr 24, 3 PM $ 0.019
+0.02%
$ 1.37 million $ 17
Apr 24, 2 PM $ 0.019
-0.01%
$ 1.37 million $ 17
Apr 24, 1 PM $ 0.0191
+0.17%
$ 1.37 million $ 17
Apr 24, 12 PM $ 0.0191
-0.13%
$ 1.38 million $ 17
Apr 24, 11 AM $ 0.0191
+0.56%
$ 1.38 million $ 17
Apr 24, 10 AM $ 0.019
+0.24%
$ 1.37 million $ 17
Apr 24, 9 AM $ 0.019
-0.29%
$ 1.37 million $ 171
Apr 24, 8 AM $ 0.019
+0.14%
$ 1.37 million $ 1,314
Apr 24, 7 AM $ 0.019
+0.09%
$ 1.37 million $ 1,714
Apr 24, 6 AM $ 0.019
-0.09%
$ 1.37 million $ 1,714
Apr 24, 5 AM $ 0.019
+0.03%
$ 1.36 million $ 1,743
Apr 24, 4 AM $ 0.0189
-0.17%
$ 1.36 million $ 1,739
Apr 24, 3 AM $ 0.0189
-0.76%
$ 1.36 million $ 1,739