Aura Finance Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0189
-0.76%
$ 1.36 million $ 1,739
Apr 24, 2 AM $ 0.0191
-0.17%
$ 1.38 million $ 1,802
Apr 24, 1 AM $ 0.0191
-0.36%
$ 1.37 million $ 1,810
Apr 24, 12 AM $ 0.0192
+0.15%
$ 1.38 million $ 1,811
Apr 23, 11 PM $ 0.0191
-0.24%
$ 1.38 million $ 1,810
Apr 23, 10 PM $ 0.0192
+0.24%
$ 1.38 million $ 1,812
Apr 23, 9 PM $ 0.0191
+0.14%
$ 1.38 million $ 1,807
Apr 23, 8 PM $ 0.0191
+2.15%
$ 1.37 million $ 1,823
Apr 23, 7 PM $ 0.0187
+0.00%
$ 1.34 million $ 1,820
Apr 23, 6 PM $ 0.0187
+0.39%
$ 1.34 million $ 1,816
Apr 23, 5 PM $ 0.0185
-1.32%
$ 1.33 million $ 1,811
Apr 23, 4 PM $ 0.0188
+0.02%
$ 1.35 million $ 1,829
Apr 23, 3 PM $ 0.0189
+0.20%
$ 1.36 million $ 1,832
Apr 23, 2 PM $ 0.0188
+0.47%
$ 1.35 million $ 1,833
Apr 23, 1 PM $ 0.0187
-0.21%
$ 1.35 million $ 1,821
Apr 23, 12 PM $ 0.0188
+0.01%
$ 1.35 million $ 1,828
Apr 23, 11 AM $ 0.0187
+0.37%
$ 1.35 million $ 1,840
Apr 23, 10 AM $ 0.0187
-0.13%
$ 1.34 million $ 1,827
Apr 23, 9 AM $ 0.0188
-0.64%
$ 1.35 million $ 1,655
Apr 23, 8 AM $ 0.0201
-0.41%
$ 1.44 million $ 1,671
Apr 23, 7 AM $ 0.0208
-0.13%
$ 1.5 million $ 528
Apr 23, 6 AM $ 0.0209
+0.26%
$ 1.5 million $ 127
Apr 23, 5 AM $ 0.0208
-0.19%
$ 1.49 million $ 127
Apr 23, 4 AM $ 0.0208
+0.38%
$ 1.5 million $ 86
Apr 23, 3 AM $ 0.0207
-0.72%
$ 1.49 million $ 85
Apr 23, 2 AM $ 0.0208
-0.72%
$ 1.5 million $ 33
Apr 23, 1 AM $ 0.021
-0.25%
$ 1.51 million $ 33
Apr 23, 12 AM $ 0.0211
-0.13%
$ 1.52 million $ 33
Apr 22, 11 PM $ 0.0211
-0.74%
$ 1.52 million $ 60
Apr 22, 10 PM $ 0.0212
-0.30%
$ 1.53 million $ 60
Apr 22, 9 PM $ 0.0213
+0.44%
$ 1.53 million $ 61
Apr 22, 8 PM $ 0.0212
-0.05%
$ 1.53 million $ 48
Apr 22, 7 PM $ 0.0213
-0.14%
$ 1.53 million $ 156
Apr 22, 6 PM $ 0.0213
-0.08%
$ 1.53 million $ 246
Apr 22, 5 PM $ 0.0213
+0.45%
$ 1.53 million $ 246
Apr 22, 4 PM $ 0.0212
-0.68%
$ 1.53 million $ 244
Apr 22, 3 PM $ 0.0213
+0.36%
$ 1.54 million $ 247
Apr 22, 2 PM $ 0.0213
-0.41%
$ 1.53 million $ 262
Apr 22, 1 PM $ 0.0214
+0.19%
$ 1.54 million $ 264
Apr 22, 12 PM $ 0.0213
+0.08%
$ 1.53 million $ 263
Apr 22, 11 AM $ 0.0212
+0.08%
$ 1.53 million $ 288
Apr 22, 10 AM $ 0.0212
+0.21%
$ 1.53 million $ 287
Apr 22, 9 AM $ 0.0212
+0.15%
$ 1.53 million $ 297
Apr 22, 8 AM $ 0.0211
-0.19%
$ 1.52 million $ 298
Apr 22, 7 AM $ 0.0212
-0.18%
$ 1.52 million $ 344
Apr 22, 6 AM $ 0.0212
-0.42%
$ 1.53 million $ 347
Apr 22, 5 AM $ 0.0212
+1.33%
$ 1.53 million $ 350
Apr 22, 4 AM $ 0.021
+0.06%
$ 1.51 million $ 344
Apr 22, 3 AM $ 0.0209
-0.21%
$ 1.51 million $ 352
Apr 22, 2 AM $ 0.0209
+1.42%
$ 1.5 million $ 352