Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.341
-4.06%
$ 19.01 million $ 13,779
Nov 11, 2024 $ 0.355
+6.24%
$ 19.83 million $ 15,303
Nov 10, 2024 $ 0.334
+3.79%
$ 18.66 million $ 65.74 billion
Nov 9, 2024 $ 0.322
+4.08%
$ 17.97 million $ 17,721
Nov 8, 2024 $ 0.309
+4.59%
$ 17.26 million $ 181,972
Nov 7, 2024 $ 0.296
-2.10%
$ 16.5 million $ 156,261
Nov 6, 2024 $ 0.301
+13.63%
$ 16.81 million $ 50.99 billion
Nov 5, 2024 $ 0.265
+1.45%
$ 14.79 million $ 11.87 billion
Nov 4, 2024 $ 0.258
-2.24%
$ 14.4 million $ 2,661
Nov 3, 2024 $ 0.264
-3.35%
$ 14.73 million $ 34.48 billion
Nov 2, 2024 $ 0.273
-3.14%
$ 15.14 million $ 69,796
Nov 1, 2024 $ 0.282
+0.79%
$ 15.64 million $ 435.71 billion
Oct 31, 2024 $ 0.28
-8.22%
$ 15.52 million $ 12.85 billion
Oct 30, 2024 $ 0.305
+0.72%
$ 16.91 million $ 28,619
Oct 29, 2024 $ 0.303
+0.15%
$ 16.79 million $ 21.35 billion
Oct 28, 2024 $ 0.302
-5.40%
$ 16.76 million $ 15.6 billion
Oct 27, 2024 $ 0.296
-2.98%
$ 16.42 million $ 8.12 billion
Oct 26, 2024 $ 0.305
+1.20%
$ 16.87 million $ 2,817
Oct 25, 2024 $ 0.302
-1.21%
$ 16.68 million $ 20.29 billion
Oct 24, 2024 $ 0.306
-8.95%
$ 16.88 million $ 22.62 billion
Oct 23, 2024 $ 0.336
-3.33%
$ 18.55 million $ 15.24 billion
Oct 22, 2024 $ 0.347
-0.05%
$ 19.18 million $ 15.8 billion
Oct 21, 2024 $ 0.347
-4.20%
$ 19.19 million $ 22.61 billion
Oct 20, 2024 $ 0.362
+1.90%
$ 20.02 million $ 44,599
Oct 19, 2024 $ 0.356
+0.66%
$ 19.62 million $ 17,181
Oct 18, 2024 $ 0.353
+0.26%
$ 19.5 million $ 20,272
Oct 17, 2024 $ 0.352
-0.49%
$ 26.62 million $ 4.87 billion
Oct 16, 2024 $ 0.356
+1.59%
$ 26.87 million $ 182,478
Oct 15, 2024 $ 0.35
-0.65%
$ 26.45 million $ 33.74 billion
Oct 14, 2024 $ 0.352
+4.50%
$ 26.63 million $ 30.6 billion
Oct 13, 2024 $ 0.337
-0.67%
$ 25.48 million $ 27.19 billion
Oct 12, 2024 $ 0.339
+2.92%
$ 25.59 million $ 26.77 billion
Oct 11, 2024 $ 0.33
-0.97%
$ 24.87 million $ 52.8 billion
Oct 10, 2024 $ 0.333
-0.53%
$ 25.11 million $ 23,528
Oct 9, 2024 $ 0.333
-5.91%
$ 25.09 million $ 76,904
Oct 8, 2024 $ 0.353
+2.42%
$ 26.67 million $ 34.2 billion
Oct 7, 2024 $ 0.345
-0.07%
$ 26.04 million $ 22.91 billion
Oct 6, 2024 $ 0.345
-0.85%
$ 26.05 million $ 17,051
Oct 5, 2024 $ 0.354
+1.97%
$ 26.61 million $ 10,593
Oct 4, 2024 $ 0.347
+2.21%
$ 26.1 million $ 47,177
Oct 3, 2024 $ 0.339
-2.30%
$ 25.54 million $ 174,311
Oct 2, 2024 $ 0.347
+0.49%
$ 26.14 million $ 184,531
Oct 1, 2024 $ 0.346
-4.15%
$ 26.02 million $ 30,171
Sep 30, 2024 $ 0.36
-3.20%
$ 27.12 million $ 66,203
Sep 29, 2024 $ 0.372
+0.80%
$ 28.03 million $ 20,889
Sep 28, 2024 $ 0.37
-1.36%
$ 27.74 million $ 22,077
Sep 27, 2024 $ 0.375
+0.68%
$ 28.13 million $ 32,188
Sep 26, 2024 $ 0.372
-2.41%
$ 27.93 million $ 172,120
Sep 25, 2024 $ 0.381
-3.14%
$ 28.61 million $ 26,479
Sep 24, 2024 $ 0.393
+0.07%
$ 29.53 million $ 24,464