Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.393
+2.05%
$ 29.51 million $ 12,536
Sep 22, 2024 $ 0.385
-7.36%
$ 28.92 million $ 362,930
Sep 21, 2024 $ 0.416
-0.06%
$ 31.15 million $ 20,345
Sep 20, 2024 $ 0.416
+3.62%
$ 31.15 million $ 26,738
Sep 19, 2024 $ 0.402
-6.09%
$ 30.07 million $ 606,577
Sep 18, 2024 $ 0.427
+1.08%
$ 31.98 million $ 17,676
Sep 17, 2024 $ 0.422
+1.41%
$ 31.63 million $ 106,170
Sep 16, 2024 $ 0.417
-1.46%
$ 31.21 million $ 27,271
Sep 15, 2024 $ 0.423
-3.87%
$ 31.67 million $ 20,806
Sep 14, 2024 $ 0.44
-1.53%
$ 32.87 million $ 45,830
Sep 13, 2024 $ 0.447
+2.81%
$ 33.38 million $ 24,534
Sep 12, 2024 $ 0.435
-4.34%
$ 32.5 million $ 248,807
Sep 11, 2024 $ 0.455
-1.66%
$ 33.99 million $ 38,677
Sep 10, 2024 $ 0.463
-0.18%
$ 34.56 million $ 100,349
Sep 9, 2024 $ 0.464
+2.63%
$ 34.62 million $ 31,176
Sep 8, 2024 $ 0.452
+1.42%
$ 33.77 million $ 35,667
Sep 7, 2024 $ 0.446
+0.43%
$ 33.22 million $ 17,735
Sep 6, 2024 $ 0.446
-3.02%
$ 33.23 million $ 64,169
Sep 5, 2024 $ 0.46
-5.98%
$ 34.27 million $ 104,226
Sep 4, 2024 $ 0.489
+0.14%
$ 36.44 million $ 47,355
Sep 3, 2024 $ 0.489
-1.74%
$ 36.48 million $ 178,342
Sep 2, 2024 $ 0.498
+0.35%
$ 37.1 million $ 88,332
Sep 1, 2024 $ 0.496
-1.43%
$ 36.98 million $ 30,547
Aug 31, 2024 $ 0.503
-2.34%
$ 37.45 million $ 10,278
Aug 30, 2024 $ 0.513
-1.94%
$ 38.16 million $ 73,641
Aug 29, 2024 $ 0.523
+0.36%
$ 38.9 million $ 42,798
Aug 28, 2024 $ 0.522
+2.19%
$ 38.82 million $ 77,854
Aug 27, 2024 $ 0.511
-5.27%
$ 38 million $ 18,080
Aug 26, 2024 $ 0.538
-2.73%
$ 40.01 million $ 53,721
Aug 25, 2024 $ 0.553
+1.22%
$ 41.12 million $ 37,406
Aug 24, 2024 $ 0.546
-0.61%
$ 40.5 million $ 12,987
Aug 23, 2024 $ 0.549
+2.46%
$ 40.77 million $ 91,870
Aug 22, 2024 $ 0.536
-1.89%
$ 39.79 million $ 65,549
Aug 21, 2024 $ 0.544
+0.86%
$ 40.34 million $ 127,591
Aug 20, 2024 $ 0.539
-1.81%
$ 40.01 million $ 212,801
Aug 19, 2024 $ 0.549
-1.24%
$ 40.72 million $ 129,709
Aug 18, 2024 $ 0.556
-0.37%
$ 41.26 million $ 16,943
Aug 17, 2024 $ 0.558
+0.10%
$ 41.34 million $ 32,445
Aug 16, 2024 $ 0.558
+0.75%
$ 41.3 million $ 6,941
Aug 15, 2024 $ 0.553
-3.59%
$ 40.99 million $ 75,024
Aug 14, 2024 $ 0.574
-0.43%
$ 42.52 million $ 36,793
Aug 13, 2024 $ 0.576
+0.29%
$ 42.7 million $ 35,078
Aug 12, 2024 $ 0.575
+2.90%
$ 42.59 million $ 38,542
Aug 11, 2024 $ 0.559
-3.40%
$ 41.4 million $ 35,069
Aug 10, 2024 $ 0.579
-0.74%
$ 42.77 million $ 116,030
Aug 9, 2024 $ 0.583
-3.24%
$ 43.08 million $ 138,833
Aug 8, 2024 $ 0.595
+8.32%
$ 44 million $ 220,778
Aug 7, 2024 $ 0.549
-1.94%
$ 40.62 million $ 44,305
Aug 6, 2024 $ 0.56
+4.46%
$ 41.38 million $ 260,369
Aug 5, 2024 $ 0.537
-10.54%
$ 39.7 million $ 420,883